ECBOT 5 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 121-272 121-242 -0-030 -0.1% 121-215
High 121-315 121-275 -0-040 -0.1% 121-315
Low 121-180 121-125 -0-055 -0.1% 121-125
Close 121-232 121-240 0-008 0.0% 121-240
Range 0-135 0-150 0-015 11.1% 0-190
ATR 0-100 0-104 0-004 3.6% 0-000
Volume 1,531,779 1,593,642 61,863 4.0% 6,092,671
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 123-023 122-282 122-002
R3 122-193 122-132 121-281
R2 122-043 122-043 121-268
R1 121-302 121-302 121-254 121-258
PP 121-213 121-213 121-213 121-191
S1 121-152 121-152 121-226 121-108
S2 121-063 121-063 121-212
S3 120-233 121-002 121-199
S4 120-083 120-172 121-158
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 123-157 123-068 122-024
R3 122-287 122-198 121-292
R2 122-097 122-097 121-275
R1 122-008 122-008 121-257 122-052
PP 121-227 121-227 121-227 121-249
S1 121-138 121-138 121-223 121-182
S2 121-037 121-037 121-205
S3 120-167 120-268 121-188
S4 119-297 120-078 121-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-315 121-125 0-190 0.5% 0-116 0.3% 61% False True 1,218,534
10 122-015 121-125 0-210 0.5% 0-112 0.3% 55% False True 1,185,985
20 123-042 121-125 1-238 1.4% 0-099 0.3% 21% False True 1,028,012
40 123-300 121-125 2-175 2.1% 0-091 0.2% 14% False True 960,525
60 123-300 121-125 2-175 2.1% 0-085 0.2% 14% False True 805,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 123-272
2.618 123-028
1.618 122-198
1.000 122-105
0.618 122-048
HIGH 121-275
0.618 121-218
0.500 121-200
0.382 121-182
LOW 121-125
0.618 121-032
1.000 120-295
1.618 120-202
2.618 120-052
4.250 119-128
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 121-227 121-233
PP 121-213 121-227
S1 121-200 121-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.