ECBOT 5 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	121-200	121-112	-0-088	-0.2%	121-218
High	121-208	121-170	-0-038	-0.1%	122-120
Low	121-095	121-052	-0-042	-0.1%	121-138
Close	121-105	121-102	-0-002	0.0%	121-310
Range	0-112	0-118	0-005	4.4%	0-302
ATR	0-145	0-143	-0-002	-1.3%	0-000
Volume	4,146	5,457	1,311	31.6%	960,265

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	122-141	122-079	121-167
R3	122-023	121-282	121-135
R2	121-226	121-226	121-124
R1	121-164	121-164	121-113	121-136
PP	121-108	121-108	121-108	121-094
S1	121-047	121-047	121-092	121-019
S2	120-311	120-311	121-081
S3	120-193	120-249	121-070
S4	120-076	120-132	121-038

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	124-243	124-099	122-156
R3	123-261	123-117	122-073
R2	122-278	122-278	122-045
R1	122-134	122-134	122-018	122-206
PP	121-296	121-296	121-296	122-012
S1	121-152	121-152	121-282	121-224
S2	120-313	120-313	121-255
S3	120-011	120-169	121-227
S4	119-028	119-187	121-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-315	121-052	0-262	0.7%	0-126	0.3%	19%	False	True	12,370
10	122-120	120-272	1-168	1.3%	0-166	0.4%	31%	False	False	446,803
20	122-120	120-272	1-168	1.3%	0-143	0.4%	31%	False	False	845,418
40	122-165	120-272	1-212	1.4%	0-131	0.3%	28%	False	False	980,578
60	123-232	120-272	2-280	2.4%	0-116	0.3%	16%	False	False	957,578
80	123-300	120-272	3-028	2.5%	0-104	0.3%	15%	False	False	903,190
100	124-168	120-272	3-215	3.0%	0-100	0.3%	13%	False	False	723,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123-029
2.618	122-158
1.618	122-040
1.000	121-288
0.618	121-243
HIGH	121-170
0.618	121-125
0.500	121-111
0.382	121-097
LOW	121-052
0.618	120-300
1.000	120-255
1.618	120-182
2.618	120-065
4.250	119-193

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	121-111	121-154
PP	121-108	121-137
S1	121-105	121-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols