ECBOT 5 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	121-078	121-095	0-018	0.0%	121-248
High	121-170	121-200	0-030	0.1%	121-255
Low	121-025	121-085	0-060	0.2%	121-025
Close	121-120	121-178	0-058	0.1%	121-120
Range	0-145	0-115	-0-030	-20.7%	0-230
ATR	0-139	0-137	-0-002	-1.2%	0-000
Volume	11,548	6,043	-5,505	-47.7%	52,591

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	122-179	122-133	121-241
R3	122-064	122-018	121-209
R2	121-269	121-269	121-199
R1	121-223	121-223	121-188	121-246
PP	121-154	121-154	121-154	121-166
S1	121-108	121-108	121-167	121-131
S2	121-039	121-039	121-156
S3	120-244	120-313	121-146
S4	120-129	120-198	121-114

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	123-183	123-062	121-246
R3	122-273	122-152	121-183
R2	122-043	122-043	121-162
R1	121-242	121-242	121-141	121-188
PP	121-133	121-133	121-133	121-106
S1	121-012	121-012	121-099	120-278
S2	120-223	120-223	121-078
S3	119-313	120-102	121-057
S4	119-083	119-192	120-314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-208	121-025	0-182	0.5%	0-114	0.3%	84%	False	False	9,137
10	122-120	121-025	1-095	1.1%	0-138	0.4%	37%	False	False	32,076
20	122-120	120-272	1-168	1.3%	0-138	0.4%	46%	False	False	714,942
40	122-165	120-272	1-212	1.4%	0-131	0.3%	42%	False	False	896,201
60	123-188	120-272	2-235	2.2%	0-118	0.3%	26%	False	False	915,853
80	123-300	120-272	3-028	2.5%	0-105	0.3%	23%	False	False	902,837
100	124-168	120-272	3-215	3.0%	0-100	0.3%	19%	False	False	723,714

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-049
2.618	122-181
1.618	122-066
1.000	121-315
0.618	121-271
HIGH	121-200
0.618	121-156
0.500	121-142
0.382	121-129
LOW	121-085
0.618	121-014
1.000	120-290
1.618	120-219
2.618	120-104
4.250	119-236

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	121-166	121-156
PP	121-154	121-134
S1	121-142	121-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols