ECBOT 5 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 121-280 121-162 -0-118 -0.3% 121-095
High 121-282 121-200 -0-082 -0.2% 121-290
Low 121-158 121-145 -0-012 0.0% 121-035
Close 121-162 121-182 0-020 0.1% 121-240
Range 0-125 0-055 -0-070 -56.0% 0-255
ATR 0-128 0-123 -0-005 -4.1% 0-000
Volume 737 13 -724 -98.2% 27,840
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 122-021 121-317 121-213
R3 121-286 121-262 121-198
R2 121-231 121-231 121-193
R1 121-207 121-207 121-188 121-219
PP 121-176 121-176 121-176 121-182
S1 121-152 121-152 121-177 121-164
S2 121-121 121-121 121-172
S3 121-066 121-097 121-167
S4 121-011 121-042 121-152
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 123-313 123-212 122-060
R3 123-058 122-277 121-310
R2 122-123 122-123 121-287
R1 122-022 122-022 121-263 122-072
PP 121-188 121-188 121-188 121-214
S1 121-087 121-087 121-217 121-138
S2 120-253 120-253 121-193
S3 119-318 120-152 121-170
S4 119-063 119-217 121-100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-012 121-115 0-218 0.6% 0-093 0.2% 31% False False 1,724
10 122-012 121-025 0-308 0.8% 0-102 0.3% 51% False False 5,916
20 122-120 120-272 1-168 1.3% 0-134 0.3% 47% False False 226,360
40 122-165 120-272 1-212 1.4% 0-131 0.3% 43% False False 716,669
60 123-042 120-272 2-090 1.9% 0-118 0.3% 32% False False 795,766
80 123-300 120-272 3-028 2.5% 0-108 0.3% 23% False False 810,104
100 124-168 120-272 3-215 3.0% 0-102 0.3% 20% False False 723,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 122-114
2.618 122-024
1.618 121-289
1.000 121-255
0.618 121-234
HIGH 121-200
0.618 121-179
0.500 121-172
0.382 121-166
LOW 121-145
0.618 121-111
1.000 121-090
1.618 121-056
2.618 121-001
4.250 120-231
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 121-179 121-239
PP 121-176 121-220
S1 121-172 121-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.