ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	132-015	131-205	-0-130	-0.3%	131-250
High	132-070	131-270	-0-120	-0.3%	132-185
Low	131-230	131-205	-0-025	-0.1%	131-115
Close	131-230	131-235	0-005	0.0%	132-015
Range	0-160	0-065	-0-095	-59.4%	1-070
ATR
Volume	30	14	-16	-53.3%	74

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-112	132-078	131-271
R3	132-047	132-013	131-253
R2	131-302	131-302	131-247
R1	131-268	131-268	131-241	131-285
PP	131-237	131-237	131-237	131-245
S1	131-203	131-203	131-229	131-220
S2	131-172	131-172	131-223
S3	131-107	131-138	131-217
S4	131-042	131-073	131-199

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-208	135-022	132-230
R3	134-138	133-272	132-122
R2	133-068	133-068	132-086
R1	132-202	132-202	132-051	132-295
PP	131-318	131-318	131-318	132-045
S1	131-132	131-132	131-299	131-225
S2	130-248	130-248	131-264
S3	129-178	130-062	131-228
S4	128-108	128-312	131-120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-185	131-135	1-050	0.9%	0-160	0.4%	27%	False	False	20
10	132-185	130-260	1-245	1.3%	0-120	0.3%	52%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-028
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	132-226
2.618	132-120
1.618	132-055
1.000	132-015
0.618	131-310
HIGH	131-270
0.618	131-245
0.500	131-238
0.382	131-230
LOW	131-205
0.618	131-165
1.000	131-140
1.618	131-100
2.618	131-035
4.250	130-249

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	131-238	132-035
PP	131-237	131-315
S1	131-236	131-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols