ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	131-020	131-070	0-050	0.1%	132-015
High	131-130	131-190	0-060	0.1%	132-070
Low	130-270	131-010	0-060	0.1%	130-200
Close	131-070	131-165	0-095	0.2%	131-165
Range	0-180	0-180	0-000	0.0%	1-190
ATR	0-000	0-175	0-175		0-000
Volume	30	55	25	83.3%	154

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-022	132-273	131-264
R3	132-162	132-093	131-214
R2	131-302	131-302	131-198
R1	131-233	131-233	131-182	131-268
PP	131-122	131-122	131-122	131-139
S1	131-053	131-053	131-148	131-088
S2	130-262	130-262	131-132
S3	130-082	130-193	131-116
S4	129-222	130-013	131-066

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-075	135-150	132-126
R3	134-205	133-280	131-305
R2	133-015	133-015	131-258
R1	132-090	132-090	131-212	131-278
PP	131-145	131-145	131-145	131-079
S1	130-220	130-220	131-118	130-088
S2	129-275	129-275	131-072
S3	128-085	129-030	131-025
S4	126-215	127-160	130-204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-070	130-200	1-190	1.2%	0-203	0.5%	56%	False	False	30
10	132-185	130-200	1-305	1.5%	0-176	0.4%	46%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041

Fibonacci Retracements and Extensions
4.250	133-315
2.618	133-021
1.618	132-161
1.000	132-050
0.618	131-301
HIGH	131-190
0.618	131-121
0.500	131-100
0.382	131-079
LOW	131-010
0.618	130-219
1.000	130-150
1.618	130-039
2.618	129-179
4.250	128-205

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	131-143	131-142
PP	131-122	131-118
S1	131-100	131-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols