ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	131-070	131-200	0-130	0.3%	132-015
High	131-190	132-070	0-200	0.5%	132-070
Low	131-010	131-120	0-110	0.3%	130-200
Close	131-165	131-130	-0-035	-0.1%	131-165
Range	0-180	0-270	0-090	50.0%	1-190
ATR	0-175	0-182	0-007	3.9%	0-000
Volume	55	36	-19	-34.5%	154

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-063	133-207	131-278
R3	133-113	132-257	131-204
R2	132-163	132-163	131-180
R1	131-307	131-307	131-155	131-260
PP	131-213	131-213	131-213	131-190
S1	131-037	131-037	131-105	130-310
S2	130-263	130-263	131-080
S3	129-313	130-087	131-056
S4	129-043	129-137	130-302

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-075	135-150	132-126
R3	134-205	133-280	131-305
R2	133-015	133-015	131-258
R1	132-090	132-090	131-212	131-278
PP	131-145	131-145	131-145	131-079
S1	130-220	130-220	131-118	130-088
S2	129-275	129-275	131-072
S3	128-085	129-030	131-025
S4	126-215	127-160	130-204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-070	130-200	1-190	1.2%	0-225	0.5%	49%	True	False	32
10	132-185	130-200	1-305	1.5%	0-189	0.4%	40%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	135-258
2.618	134-137
1.618	133-187
1.000	133-020
0.618	132-237
HIGH	132-070
0.618	131-287
0.500	131-255
0.382	131-223
LOW	131-120
0.618	130-273
1.000	130-170
1.618	130-003
2.618	129-053
4.250	127-252

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	131-255	131-170
PP	131-213	131-157
S1	131-172	131-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols