ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 131-070 131-200 0-130 0.3% 132-015
High 131-190 132-070 0-200 0.5% 132-070
Low 131-010 131-120 0-110 0.3% 130-200
Close 131-165 131-130 -0-035 -0.1% 131-165
Range 0-180 0-270 0-090 50.0% 1-190
ATR 0-175 0-182 0-007 3.9% 0-000
Volume 55 36 -19 -34.5% 154
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-063 133-207 131-278
R3 133-113 132-257 131-204
R2 132-163 132-163 131-180
R1 131-307 131-307 131-155 131-260
PP 131-213 131-213 131-213 131-190
S1 131-037 131-037 131-105 130-310
S2 130-263 130-263 131-080
S3 129-313 130-087 131-056
S4 129-043 129-137 130-302
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-075 135-150 132-126
R3 134-205 133-280 131-305
R2 133-015 133-015 131-258
R1 132-090 132-090 131-212 131-278
PP 131-145 131-145 131-145 131-079
S1 130-220 130-220 131-118 130-088
S2 129-275 129-275 131-072
S3 128-085 129-030 131-025
S4 126-215 127-160 130-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-070 130-200 1-190 1.2% 0-225 0.5% 49% True False 32
10 132-185 130-200 1-305 1.5% 0-189 0.4% 40% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-258
2.618 134-137
1.618 133-187
1.000 133-020
0.618 132-237
HIGH 132-070
0.618 131-287
0.500 131-255
0.382 131-223
LOW 131-120
0.618 130-273
1.000 130-170
1.618 130-003
2.618 129-053
4.250 127-252
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 131-255 131-170
PP 131-213 131-157
S1 131-172 131-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.