ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 131-200 131-115 -0-085 -0.2% 132-015
High 132-070 131-185 -0-205 -0.5% 132-070
Low 131-120 131-080 -0-040 -0.1% 130-200
Close 131-130 131-175 0-045 0.1% 131-165
Range 0-270 0-105 -0-165 -61.1% 1-190
ATR 0-182 0-177 -0-006 -3.0% 0-000
Volume 36 5 -31 -86.1% 154
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-142 132-103 131-233
R3 132-037 131-318 131-204
R2 131-252 131-252 131-194
R1 131-213 131-213 131-185 131-232
PP 131-147 131-147 131-147 131-156
S1 131-108 131-108 131-165 131-128
S2 131-042 131-042 131-156
S3 130-257 131-003 131-146
S4 130-152 130-218 131-117
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 136-075 135-150 132-126
R3 134-205 133-280 131-305
R2 133-015 133-015 131-258
R1 132-090 132-090 131-212 131-278
PP 131-145 131-145 131-145 131-079
S1 130-220 130-220 131-118 130-088
S2 129-275 129-275 131-072
S3 128-085 129-030 131-025
S4 126-215 127-160 130-204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-070 130-200 1-190 1.2% 0-233 0.6% 58% False False 30
10 132-185 130-200 1-305 1.5% 0-196 0.5% 47% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-052
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132-311
2.618 132-140
1.618 132-035
1.000 131-290
0.618 131-250
HIGH 131-185
0.618 131-145
0.500 131-132
0.382 131-120
LOW 131-080
0.618 131-015
1.000 130-295
1.618 130-230
2.618 130-125
4.250 129-274
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 131-161 131-200
PP 131-147 131-192
S1 131-132 131-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.