ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	131-115	131-180	0-065	0.2%	132-015
High	131-185	131-185	0-000	0.0%	132-070
Low	131-080	131-120	0-040	0.1%	130-200
Close	131-175	131-120	-0-055	-0.1%	131-165
Range	0-105	0-065	-0-040	-38.1%	1-190
ATR	0-177	0-169	-0-008	-4.5%	0-000
Volume	5	23	18	360.0%	154

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-017	131-293	131-156
R3	131-272	131-228	131-138
R2	131-207	131-207	131-132
R1	131-163	131-163	131-126	131-152
PP	131-142	131-142	131-142	131-136
S1	131-098	131-098	131-114	131-088
S2	131-077	131-077	131-108
S3	131-012	131-033	131-102
S4	130-267	130-288	131-084

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-075	135-150	132-126
R3	134-205	133-280	131-305
R2	133-015	133-015	131-258
R1	132-090	132-090	131-212	131-278
PP	131-145	131-145	131-145	131-079
S1	130-220	130-220	131-118	130-088
S2	129-275	129-275	131-072
S3	128-085	129-030	131-025
S4	126-215	127-160	130-204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-070	130-270	1-120	1.0%	0-160	0.4%	39%	False	False	29
10	132-185	130-200	1-305	1.5%	0-184	0.4%	38%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	132-141
2.618	132-035
1.618	131-290
1.000	131-250
0.618	131-225
HIGH	131-185
0.618	131-160
0.500	131-152
0.382	131-145
LOW	131-120
0.618	131-080
1.000	131-055
1.618	131-015
2.618	130-270
4.250	130-164

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	131-152	131-235
PP	131-142	131-197
S1	131-131	131-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols