ECBOT 10 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 131-180 131-110 -0-070 -0.2% 132-015 High 131-185 131-140 -0-045 -0.1% 132-070 Low 131-120 131-070 -0-050 -0.1% 130-200 Close 131-120 131-115 -0-005 0.0% 131-165 Range 0-065 0-070 0-005 7.7% 1-190 ATR 0-169 0-162 -0-007 -4.2% 0-000 Volume 23 101 78 339.1% 154
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 131-318 131-287 131-154 R3 131-248 131-217 131-134 R2 131-178 131-178 131-128 R1 131-147 131-147 131-121 131-162 PP 131-108 131-108 131-108 131-116 S1 131-077 131-077 131-109 131-092 S2 131-038 131-038 131-102 S3 130-288 131-007 131-096 S4 130-218 130-257 131-076	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 136-075 135-150 132-126 R3 134-205 133-280 131-305 R2 133-015 133-015 131-258 R1 132-090 132-090 131-212 131-278 PP 131-145 131-145 131-145 131-079 S1 130-220 130-220 131-118 130-088 S2 129-275 129-275 131-072 S3 128-085 129-030 131-025 S4 126-215 127-160 130-204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 132-070 131-010 1-060 0.9% 0-138 0.3% 28% False False 44 10 132-185 130-200 1-305 1.5% 0-173 0.4% 38% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 132-118 2.618 132-003 1.618 131-253 1.000 131-210 0.618 131-183 HIGH 131-140 0.618 131-113 0.500 131-105 0.382 131-097 LOW 131-070 0.618 131-027 1.000 131-000 1.618 130-277 2.618 130-207 4.250 130-092
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 131-112 131-128 PP 131-108 131-123 S1 131-105 131-119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.