ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	131-110	131-105	-0-005	0.0%	131-200
High	131-140	131-160	0-020	0.0%	132-070
Low	131-070	131-015	-0-055	-0.1%	131-015
Close	131-115	131-015	-0-100	-0.2%	131-015
Range	0-070	0-145	0-075	107.1%	1-055
ATR	0-162	0-160	-0-001	-0.7%	0-000
Volume	101	84	-17	-16.8%	249

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-178	132-082	131-095
R3	132-033	131-257	131-055
R2	131-208	131-208	131-042
R1	131-112	131-112	131-028	131-088
PP	131-063	131-063	131-063	131-051
S1	130-287	130-287	131-002	130-262
S2	130-238	130-238	130-308
S3	130-093	130-142	130-295
S4	129-268	129-317	130-255

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-305	134-055	131-221
R3	133-250	133-000	131-118
R2	132-195	132-195	131-084
R1	131-265	131-265	131-049	131-202
PP	131-140	131-140	131-140	131-109
S1	130-210	130-210	130-301	130-148
S2	130-085	130-085	130-266
S3	129-030	129-155	130-232
S4	127-295	128-100	130-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-070	131-015	1-055	0.9%	0-131	0.3%	0%	False	True	49
10	132-070	130-200	1-190	1.2%	0-167	0.4%	26%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-136
2.618	132-220
1.618	132-075
1.000	131-305
0.618	131-250
HIGH	131-160
0.618	131-105
0.500	131-088
0.382	131-070
LOW	131-015
0.618	130-245
1.000	130-190
1.618	130-100
2.618	129-275
4.250	129-039

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	131-088	131-100
PP	131-063	131-072
S1	131-039	131-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols