ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 131-110 131-105 -0-005 0.0% 131-200
High 131-140 131-160 0-020 0.0% 132-070
Low 131-070 131-015 -0-055 -0.1% 131-015
Close 131-115 131-015 -0-100 -0.2% 131-015
Range 0-070 0-145 0-075 107.1% 1-055
ATR 0-162 0-160 -0-001 -0.7% 0-000
Volume 101 84 -17 -16.8% 249
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-178 132-082 131-095
R3 132-033 131-257 131-055
R2 131-208 131-208 131-042
R1 131-112 131-112 131-028 131-088
PP 131-063 131-063 131-063 131-051
S1 130-287 130-287 131-002 130-262
S2 130-238 130-238 130-308
S3 130-093 130-142 130-295
S4 129-268 129-317 130-255
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-305 134-055 131-221
R3 133-250 133-000 131-118
R2 132-195 132-195 131-084
R1 131-265 131-265 131-049 131-202
PP 131-140 131-140 131-140 131-109
S1 130-210 130-210 130-301 130-148
S2 130-085 130-085 130-266
S3 129-030 129-155 130-232
S4 127-295 128-100 130-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-070 131-015 1-055 0.9% 0-131 0.3% 0% False True 49
10 132-070 130-200 1-190 1.2% 0-167 0.4% 26% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-136
2.618 132-220
1.618 132-075
1.000 131-305
0.618 131-250
HIGH 131-160
0.618 131-105
0.500 131-088
0.382 131-070
LOW 131-015
0.618 130-245
1.000 130-190
1.618 130-100
2.618 129-275
4.250 129-039
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 131-088 131-100
PP 131-063 131-072
S1 131-039 131-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.