ECBOT 10 Year T-Note Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 131-105 131-025 -0-080 -0.2% 131-200 High 131-160 131-185 0-025 0.1% 132-070 Low 131-015 131-025 0-010 0.0% 131-015 Close 131-015 131-165 0-150 0.4% 131-015 Range 0-145 0-160 0-015 10.3% 1-055 ATR 0-160 0-161 0-001 0.4% 0-000 Volume 84 200 116 138.1% 249
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 132-285 132-225 131-253 R3 132-125 132-065 131-209 R2 131-285 131-285 131-194 R1 131-225 131-225 131-180 131-255 PP 131-125 131-125 131-125 131-140 S1 131-065 131-065 131-150 131-095 S2 130-285 130-285 131-136 S3 130-125 130-225 131-121 S4 129-285 130-065 131-077	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 134-305 134-055 131-221 R3 133-250 133-000 131-118 R2 132-195 132-195 131-084 R1 131-265 131-265 131-049 131-202 PP 131-140 131-140 131-140 131-109 S1 130-210 130-210 130-301 130-148 S2 130-085 130-085 130-266 S3 129-030 129-155 130-232 S4 127-295 128-100 130-129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-185 131-015 0-170 0.4% 0-109 0.3% 88% True False 82 10 132-070 130-200 1-190 1.2% 0-167 0.4% 56% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 133-225 2.618 132-284 1.618 132-124 1.000 132-025 0.618 131-284 HIGH 131-185 0.618 131-124 0.500 131-105 0.382 131-086 LOW 131-025 0.618 130-246 1.000 130-185 1.618 130-086 2.618 129-246 4.250 128-305
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 131-145 131-143 PP 131-125 131-122 S1 131-105 131-100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.