ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	131-025	131-160	0-135	0.3%	131-200
High	131-185	131-175	-0-010	0.0%	132-070
Low	131-025	131-100	0-075	0.2%	131-015
Close	131-165	131-165	0-000	0.0%	131-015
Range	0-160	0-075	-0-085	-53.1%	1-055
ATR	0-161	0-155	-0-006	-3.8%	0-000
Volume	200	10	-190	-95.0%	249

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-052	132-023	131-206
R3	131-297	131-268	131-186
R2	131-222	131-222	131-179
R1	131-193	131-193	131-172	131-208
PP	131-147	131-147	131-147	131-154
S1	131-118	131-118	131-158	131-132
S2	131-072	131-072	131-151
S3	130-317	131-043	131-144
S4	130-242	130-288	131-124

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-305	134-055	131-221
R3	133-250	133-000	131-118
R2	132-195	132-195	131-084
R1	131-265	131-265	131-049	131-202
PP	131-140	131-140	131-140	131-109
S1	130-210	130-210	130-301	130-148
S2	130-085	130-085	130-266
S3	129-030	129-155	130-232
S4	127-295	128-100	130-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-185	131-015	0-170	0.4%	0-103	0.2%	88%	False	False	83
10	132-070	130-200	1-190	1.2%	0-168	0.4%	56%	False	False	56
20	132-185	130-200	1-305	1.5%	0-144	0.3%	46%	False	False	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	132-174
2.618	132-051
1.618	131-296
1.000	131-250
0.618	131-221
HIGH	131-175
0.618	131-146
0.500	131-138
0.382	131-129
LOW	131-100
0.618	131-054
1.000	131-025
1.618	130-299
2.618	130-224
4.250	130-101

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	131-156	131-143
PP	131-147	131-122
S1	131-138	131-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols