ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	131-160	131-180	0-020	0.0%	131-200
High	131-175	131-265	0-090	0.2%	132-070
Low	131-100	131-160	0-060	0.1%	131-015
Close	131-165	131-260	0-095	0.2%	131-015
Range	0-075	0-105	0-030	40.0%	1-055
ATR	0-155	0-151	-0-004	-2.3%	0-000
Volume	10	177	167	1,670.0%	249

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-223	132-187	131-318
R3	132-118	132-082	131-289
R2	132-013	132-013	131-279
R1	131-297	131-297	131-270	131-315
PP	131-228	131-228	131-228	131-238
S1	131-192	131-192	131-250	131-210
S2	131-123	131-123	131-241
S3	131-018	131-087	131-231
S4	130-233	130-302	131-202

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-305	134-055	131-221
R3	133-250	133-000	131-118
R2	132-195	132-195	131-084
R1	131-265	131-265	131-049	131-202
PP	131-140	131-140	131-140	131-109
S1	130-210	130-210	130-301	130-148
S2	130-085	130-085	130-266
S3	129-030	129-155	130-232
S4	127-295	128-100	130-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-265	131-015	0-250	0.6%	0-111	0.3%	98%	True	False	114
10	132-070	130-270	1-120	1.0%	0-136	0.3%	70%	False	False	72
20	132-185	130-200	1-305	1.5%	0-146	0.3%	61%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-037
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-071
2.618	132-220
1.618	132-115
1.000	132-050
0.618	132-010
HIGH	131-265
0.618	131-225
0.500	131-212
0.382	131-200
LOW	131-160
0.618	131-095
1.000	131-055
1.618	130-310
2.618	130-205
4.250	130-034

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	131-244	131-222
PP	131-228	131-183
S1	131-212	131-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols