ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 131-160 131-180 0-020 0.0% 131-200
High 131-175 131-265 0-090 0.2% 132-070
Low 131-100 131-160 0-060 0.1% 131-015
Close 131-165 131-260 0-095 0.2% 131-015
Range 0-075 0-105 0-030 40.0% 1-055
ATR 0-155 0-151 -0-004 -2.3% 0-000
Volume 10 177 167 1,670.0% 249
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 132-223 132-187 131-318
R3 132-118 132-082 131-289
R2 132-013 132-013 131-279
R1 131-297 131-297 131-270 131-315
PP 131-228 131-228 131-228 131-238
S1 131-192 131-192 131-250 131-210
S2 131-123 131-123 131-241
S3 131-018 131-087 131-231
S4 130-233 130-302 131-202
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-305 134-055 131-221
R3 133-250 133-000 131-118
R2 132-195 132-195 131-084
R1 131-265 131-265 131-049 131-202
PP 131-140 131-140 131-140 131-109
S1 130-210 130-210 130-301 130-148
S2 130-085 130-085 130-266
S3 129-030 129-155 130-232
S4 127-295 128-100 130-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-265 131-015 0-250 0.6% 0-111 0.3% 98% True False 114
10 132-070 130-270 1-120 1.0% 0-136 0.3% 70% False False 72
20 132-185 130-200 1-305 1.5% 0-146 0.3% 61% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-071
2.618 132-220
1.618 132-115
1.000 132-050
0.618 132-010
HIGH 131-265
0.618 131-225
0.500 131-212
0.382 131-200
LOW 131-160
0.618 131-095
1.000 131-055
1.618 130-310
2.618 130-205
4.250 130-034
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 131-244 131-222
PP 131-228 131-183
S1 131-212 131-145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.