ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 131-180 131-195 0-015 0.0% 131-200
High 131-265 131-230 -0-035 -0.1% 132-070
Low 131-160 131-160 0-000 0.0% 131-015
Close 131-260 131-175 -0-085 -0.2% 131-015
Range 0-105 0-070 -0-035 -33.3% 1-055
ATR 0-151 0-148 -0-004 -2.4% 0-000
Volume 177 136 -41 -23.2% 249
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 132-078 132-037 131-214
R3 132-008 131-287 131-194
R2 131-258 131-258 131-188
R1 131-217 131-217 131-181 131-202
PP 131-188 131-188 131-188 131-181
S1 131-147 131-147 131-169 131-132
S2 131-118 131-118 131-162
S3 131-048 131-077 131-156
S4 130-298 131-007 131-136
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 134-305 134-055 131-221
R3 133-250 133-000 131-118
R2 132-195 132-195 131-084
R1 131-265 131-265 131-049 131-202
PP 131-140 131-140 131-140 131-109
S1 130-210 130-210 130-301 130-148
S2 130-085 130-085 130-266
S3 129-030 129-155 130-232
S4 127-295 128-100 130-129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-265 131-015 0-250 0.6% 0-111 0.3% 64% False False 121
10 132-070 131-010 1-060 0.9% 0-124 0.3% 43% False False 82
20 132-185 130-200 1-305 1.5% 0-149 0.4% 47% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132-208
2.618 132-093
1.618 132-023
1.000 131-300
0.618 131-273
HIGH 131-230
0.618 131-203
0.500 131-195
0.382 131-187
LOW 131-160
0.618 131-117
1.000 131-090
1.618 131-047
2.618 130-297
4.250 130-182
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 131-195 131-182
PP 131-188 131-180
S1 131-182 131-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.