ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	131-195	131-185	-0-010	0.0%	131-025
High	131-230	132-020	0-110	0.3%	132-020
Low	131-160	131-175	0-015	0.0%	131-025
Close	131-175	131-310	0-135	0.3%	131-310
Range	0-070	0-165	0-095	135.7%	0-315
ATR	0-148	0-149	0-001	0.8%	0-000
Volume	136	189	53	39.0%	712

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-130	133-065	132-081
R3	132-285	132-220	132-035
R2	132-120	132-120	132-020
R1	132-055	132-055	132-005	132-088
PP	131-275	131-275	131-275	131-291
S1	131-210	131-210	131-295	131-242
S2	131-110	131-110	131-280
S3	130-265	131-045	131-265
S4	130-100	130-200	131-219

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-210	134-095	132-163
R3	133-215	133-100	132-077
R2	132-220	132-220	132-048
R1	132-105	132-105	132-019	132-162
PP	131-225	131-225	131-225	131-254
S1	131-110	131-110	131-281	131-168
S2	130-230	130-230	131-252
S3	129-235	130-115	131-223
S4	128-240	129-120	131-137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-020	131-025	0-315	0.7%	0-115	0.3%	90%	True	False	142
10	132-070	131-015	1-055	0.9%	0-123	0.3%	79%	False	False	96
20	132-185	130-200	1-305	1.5%	0-149	0.4%	69%	False	False	59

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	134-081
2.618	133-132
1.618	132-287
1.000	132-185
0.618	132-122
HIGH	132-020
0.618	131-277
0.500	131-258
0.382	131-238
LOW	131-175
0.618	131-073
1.000	131-010
1.618	130-228
2.618	130-063
4.250	129-114

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	131-292	131-290
PP	131-275	131-270
S1	131-258	131-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols