ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	131-185	131-300	0-115	0.3%	131-025
High	132-020	132-225	0-205	0.5%	132-020
Low	131-175	131-285	0-110	0.3%	131-025
Close	131-310	132-175	0-185	0.4%	131-310
Range	0-165	0-260	0-095	57.6%	0-315
ATR	0-149	0-157	0-008	5.3%	0-000
Volume	189	410	221	116.9%	712

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-262	134-158	132-318
R3	134-002	133-218	132-246
R2	133-062	133-062	132-223
R1	132-278	132-278	132-199	133-010
PP	132-122	132-122	132-122	132-148
S1	132-018	132-018	132-151	132-070
S2	131-182	131-182	132-127
S3	130-242	131-078	132-104
S4	129-302	130-138	132-032

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-210	134-095	132-163
R3	133-215	133-100	132-077
R2	132-220	132-220	132-048
R1	132-105	132-105	132-019	132-162
PP	131-225	131-225	131-225	131-254
S1	131-110	131-110	131-281	131-168
S2	130-230	130-230	131-252
S3	129-235	130-115	131-223
S4	128-240	129-120	131-137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-225	131-100	1-125	1.0%	0-135	0.3%	89%	True	False	184
10	132-225	131-015	1-210	1.2%	0-122	0.3%	91%	True	False	133
20	132-225	130-200	2-025	1.6%	0-156	0.4%	92%	True	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	136-050
2.618	134-266
1.618	134-006
1.000	133-165
0.618	133-066
HIGH	132-225
0.618	132-126
0.500	132-095
0.382	132-064
LOW	131-285
0.618	131-124
1.000	131-025
1.618	130-184
2.618	129-244
4.250	128-140

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	132-148	132-128
PP	132-122	132-080
S1	132-095	132-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols