ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	132-290	133-035	0-065	0.2%	131-300
High	133-135	133-035	-0-100	-0.2%	133-135
Low	132-275	132-225	-0-050	-0.1%	131-285
Close	133-075	132-240	-0-155	-0.4%	132-240
Range	0-180	0-130	-0-050	-27.8%	1-170
ATR	0-159	0-160	0-001	0.5%	0-000
Volume	325	128	-197	-60.6%	1,326

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-023	133-262	132-312
R3	133-213	133-132	132-276
R2	133-083	133-083	132-264
R1	133-002	133-002	132-252	132-298
PP	132-273	132-273	132-273	132-261
S1	132-192	132-192	132-228	132-168
S2	132-143	132-143	132-216
S3	132-013	132-062	132-204
S4	131-203	131-252	132-168

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-090	136-175	133-190
R3	135-240	135-005	133-055
R2	134-070	134-070	133-010
R1	133-155	133-155	132-285	133-272
PP	132-220	132-220	132-220	132-279
S1	131-305	131-305	132-195	132-102
S2	131-050	131-050	132-150
S3	129-200	130-135	132-105
S4	128-030	128-285	131-290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-135	131-175	1-280	1.4%	0-179	0.4%	64%	False	False	303
10	133-135	131-015	2-120	1.8%	0-145	0.3%	72%	False	False	212
20	133-135	130-200	2-255	2.1%	0-159	0.4%	76%	False	False	122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	134-268
2.618	134-055
1.618	133-245
1.000	133-165
0.618	133-115
HIGH	133-035
0.618	132-305
0.500	132-290
0.382	132-275
LOW	132-225
0.618	132-145
1.000	132-095
1.618	132-015
2.618	131-205
4.250	130-312

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	132-290	132-312
PP	132-273	132-288
S1	132-257	132-264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols