ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	133-035	132-235	-0-120	-0.3%	131-300
High	133-035	132-310	-0-045	-0.1%	133-135
Low	132-225	132-195	-0-030	-0.1%	131-285
Close	132-240	132-235	-0-005	0.0%	132-240
Range	0-130	0-115	-0-015	-11.5%	1-170
ATR	0-160	0-156	-0-003	-2.0%	0-000
Volume	128	218	90	70.3%	1,326

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-272	133-208	132-298
R3	133-157	133-093	132-267
R2	133-042	133-042	132-256
R1	132-298	132-298	132-246	132-292
PP	132-247	132-247	132-247	132-244
S1	132-183	132-183	132-224	132-178
S2	132-132	132-132	132-214
S3	132-017	132-068	132-203
S4	131-222	131-273	132-172

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-090	136-175	133-190
R3	135-240	135-005	133-055
R2	134-070	134-070	133-010
R1	133-155	133-155	132-285	133-272
PP	132-220	132-220	132-220	132-279
S1	131-305	131-305	132-195	132-102
S2	131-050	131-050	132-150
S3	129-200	130-135	132-105
S4	128-030	128-285	131-290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-135	131-285	1-170	1.2%	0-169	0.4%	55%	False	False	308
10	133-135	131-025	2-110	1.8%	0-142	0.3%	71%	False	False	225
20	133-135	130-200	2-255	2.1%	0-154	0.4%	75%	False	False	132

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	134-159
2.618	133-291
1.618	133-176
1.000	133-105
0.618	133-061
HIGH	132-310
0.618	132-266
0.500	132-252
0.382	132-239
LOW	132-195
0.618	132-124
1.000	132-080
1.618	132-009
2.618	131-214
4.250	131-026

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	132-252	133-005
PP	132-247	132-295
S1	132-241	132-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols