ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	132-240	132-120	-0-120	-0.3%	131-300
High	132-280	132-265	-0-015	0.0%	133-135
Low	132-100	132-090	-0-010	0.0%	131-285
Close	132-100	132-245	0-145	0.3%	132-240
Range	0-180	0-175	-0-005	-2.8%	1-170
ATR	0-158	0-159	0-001	0.8%	0-000
Volume	129	85	-44	-34.1%	1,326

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-085	134-020	133-021
R3	133-230	133-165	132-293
R2	133-055	133-055	132-277
R1	132-310	132-310	132-261	133-022
PP	132-200	132-200	132-200	132-216
S1	132-135	132-135	132-229	132-168
S2	132-025	132-025	132-213
S3	131-170	131-280	132-197
S4	130-315	131-105	132-149

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	137-090	136-175	133-190
R3	135-240	135-005	133-055
R2	134-070	134-070	133-010
R1	133-155	133-155	132-285	133-272
PP	132-220	132-220	132-220	132-279
S1	131-305	131-305	132-195	132-102
S2	131-050	131-050	132-150
S3	129-200	130-135	132-105
S4	128-030	128-285	131-290

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-135	132-090	1-045	0.9%	0-156	0.4%	42%	False	True	177
10	133-135	131-160	1-295	1.4%	0-154	0.4%	66%	False	False	226
20	133-135	130-200	2-255	2.1%	0-161	0.4%	77%	False	False	141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-049
2.618	134-083
1.618	133-228
1.000	133-120
0.618	133-053
HIGH	132-265
0.618	132-198
0.500	132-178
0.382	132-157
LOW	132-090
0.618	131-302
1.000	131-235
1.618	131-127
2.618	130-272
4.250	129-306

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	132-222	132-230
PP	132-200	132-215
S1	132-178	132-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols