ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 132-240 132-120 -0-120 -0.3% 131-300
High 132-280 132-265 -0-015 0.0% 133-135
Low 132-100 132-090 -0-010 0.0% 131-285
Close 132-100 132-245 0-145 0.3% 132-240
Range 0-180 0-175 -0-005 -2.8% 1-170
ATR 0-158 0-159 0-001 0.8% 0-000
Volume 129 85 -44 -34.1% 1,326
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-085 134-020 133-021
R3 133-230 133-165 132-293
R2 133-055 133-055 132-277
R1 132-310 132-310 132-261 133-022
PP 132-200 132-200 132-200 132-216
S1 132-135 132-135 132-229 132-168
S2 132-025 132-025 132-213
S3 131-170 131-280 132-197
S4 130-315 131-105 132-149
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 137-090 136-175 133-190
R3 135-240 135-005 133-055
R2 134-070 134-070 133-010
R1 133-155 133-155 132-285 133-272
PP 132-220 132-220 132-220 132-279
S1 131-305 131-305 132-195 132-102
S2 131-050 131-050 132-150
S3 129-200 130-135 132-105
S4 128-030 128-285 131-290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-135 132-090 1-045 0.9% 0-156 0.4% 42% False True 177
10 133-135 131-160 1-295 1.4% 0-154 0.4% 66% False False 226
20 133-135 130-200 2-255 2.1% 0-161 0.4% 77% False False 141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-049
2.618 134-083
1.618 133-228
1.000 133-120
0.618 133-053
HIGH 132-265
0.618 132-198
0.500 132-178
0.382 132-157
LOW 132-090
0.618 131-302
1.000 131-235
1.618 131-127
2.618 130-272
4.250 129-306
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 132-222 132-230
PP 132-200 132-215
S1 132-178 132-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.