ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 132-295 133-015 0-040 0.1% 132-235
High 133-060 133-055 -0-005 0.0% 133-060
Low 132-255 132-255 0-000 0.0% 132-090
Close 133-045 133-045 0-000 0.0% 133-045
Range 0-125 0-120 -0-005 -4.0% 0-290
ATR 0-158 0-155 -0-003 -1.7% 0-000
Volume 146 39 -107 -73.3% 617
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-052 134-008 133-111
R3 133-252 133-208 133-078
R2 133-132 133-132 133-067
R1 133-088 133-088 133-056 133-110
PP 133-012 133-012 133-012 133-022
S1 132-288 132-288 133-034 132-310
S2 132-212 132-212 133-023
S3 132-092 132-168 133-012
S4 131-292 132-048 132-299
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-188 135-087 133-204
R3 134-218 134-117 133-125
R2 133-248 133-248 133-098
R1 133-147 133-147 133-072 133-198
PP 132-278 132-278 132-278 132-304
S1 132-177 132-177 133-018 132-228
S2 131-308 131-308 132-312
S3 131-018 131-207 132-285
S4 130-048 130-237 132-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-060 132-090 0-290 0.7% 0-143 0.3% 95% False False 123
10 133-135 131-175 1-280 1.4% 0-161 0.4% 85% False False 213
20 133-135 131-010 2-125 1.8% 0-143 0.3% 88% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134-245
2.618 134-049
1.618 133-249
1.000 133-175
0.618 133-129
HIGH 133-055
0.618 133-009
0.500 132-315
0.382 132-301
LOW 132-255
0.618 132-181
1.000 132-135
1.618 132-061
2.618 131-261
4.250 131-065
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 133-028 133-002
PP 133-012 132-278
S1 132-315 132-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.