ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	132-295	133-015	0-040	0.1%	132-235
High	133-060	133-055	-0-005	0.0%	133-060
Low	132-255	132-255	0-000	0.0%	132-090
Close	133-045	133-045	0-000	0.0%	133-045
Range	0-125	0-120	-0-005	-4.0%	0-290
ATR	0-158	0-155	-0-003	-1.7%	0-000
Volume	146	39	-107	-73.3%	617

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-052	134-008	133-111
R3	133-252	133-208	133-078
R2	133-132	133-132	133-067
R1	133-088	133-088	133-056	133-110
PP	133-012	133-012	133-012	133-022
S1	132-288	132-288	133-034	132-310
S2	132-212	132-212	133-023
S3	132-092	132-168	133-012
S4	131-292	132-048	132-299

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-188	135-087	133-204
R3	134-218	134-117	133-125
R2	133-248	133-248	133-098
R1	133-147	133-147	133-072	133-198
PP	132-278	132-278	132-278	132-304
S1	132-177	132-177	133-018	132-228
S2	131-308	131-308	132-312
S3	131-018	131-207	132-285
S4	130-048	130-237	132-206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-060	132-090	0-290	0.7%	0-143	0.3%	95%	False	False	123
10	133-135	131-175	1-280	1.4%	0-161	0.4%	85%	False	False	213
20	133-135	131-010	2-125	1.8%	0-143	0.3%	88%	False	False	147

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	134-245
2.618	134-049
1.618	133-249
1.000	133-175
0.618	133-129
HIGH	133-055
0.618	133-009
0.500	132-315
0.382	132-301
LOW	132-255
0.618	132-181
1.000	132-135
1.618	132-061
2.618	131-261
4.250	131-065

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	133-028	133-002
PP	133-012	132-278
S1	132-315	132-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols