ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 133-000 133-300 0-300 0.7% 132-235
High 134-060 134-200 0-140 0.3% 133-060
Low 133-000 133-250 0-250 0.6% 132-090
Close 134-025 134-020 -0-005 0.0% 133-045
Range 1-060 0-270 -0-110 -28.9% 0-290
ATR 0-171 0-178 0-007 4.1% 0-000
Volume 2,211 4,716 2,505 113.3% 617
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 136-220 136-070 134-168
R3 135-270 135-120 134-094
R2 135-000 135-000 134-070
R1 134-170 134-170 134-045 134-245
PP 134-050 134-050 134-050 134-088
S1 133-220 133-220 133-315 133-295
S2 133-100 133-100 133-290
S3 132-150 132-270 133-266
S4 131-200 132-000 133-192
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-188 135-087 133-204
R3 134-218 134-117 133-125
R2 133-248 133-248 133-098
R1 133-147 133-147 133-072 133-198
PP 132-278 132-278 132-278 132-304
S1 132-177 132-177 133-018 132-228
S2 131-308 131-308 132-312
S3 131-018 131-207 132-285
S4 130-048 130-237 132-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-200 132-090 2-110 1.7% 0-214 0.5% 76% True False 1,439
10 134-200 132-090 2-110 1.7% 0-184 0.4% 76% True False 846
20 134-200 131-015 3-185 2.7% 0-153 0.4% 84% True False 489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-068
2.618 136-267
1.618 135-317
1.000 135-150
0.618 135-047
HIGH 134-200
0.618 134-097
0.500 134-065
0.382 134-033
LOW 133-250
0.618 133-083
1.000 132-300
1.618 132-133
2.618 131-183
4.250 130-062
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 134-065 133-302
PP 134-050 133-265
S1 134-035 133-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.