ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	133-300	133-295	-0-005	0.0%	132-235
High	134-200	134-065	-0-135	-0.3%	133-060
Low	133-250	133-120	-0-130	-0.3%	132-090
Close	134-020	133-155	-0-185	-0.4%	133-045
Range	0-270	0-265	-0-005	-1.9%	0-290
ATR	0-178	0-184	0-006	3.5%	0-000
Volume	4,716	1,811	-2,905	-61.6%	617

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-055	135-210	133-301
R3	135-110	134-265	133-228
R2	134-165	134-165	133-204
R1	134-000	134-000	133-179	133-270
PP	133-220	133-220	133-220	133-195
S1	133-055	133-055	133-131	133-005
S2	132-275	132-275	133-106
S3	132-010	132-110	133-082
S4	131-065	131-165	133-009

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-188	135-087	133-204
R3	134-218	134-117	133-125
R2	133-248	133-248	133-098
R1	133-147	133-147	133-072	133-198
PP	132-278	132-278	132-278	132-304
S1	132-177	132-177	133-018	132-228
S2	131-308	131-308	132-312
S3	131-018	131-207	132-285
S4	130-048	130-237	132-206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-200	132-255	1-265	1.4%	0-232	0.5%	38%	False	False	1,784
10	134-200	132-090	2-110	1.8%	0-194	0.5%	51%	False	False	980
20	134-200	131-015	3-185	2.7%	0-161	0.4%	68%	False	False	580

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137-231
2.618	136-119
1.618	135-174
1.000	135-010
0.618	134-229
HIGH	134-065
0.618	133-284
0.500	133-252
0.382	133-221
LOW	133-120
0.618	132-276
1.000	132-175
1.618	132-011
2.618	131-066
4.250	129-274

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	133-252	133-260
PP	133-220	133-225
S1	133-188	133-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols