ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	133-295	133-140	-0-155	-0.4%	132-235
High	134-065	133-265	-0-120	-0.3%	133-060
Low	133-120	133-080	-0-040	-0.1%	132-090
Close	133-155	133-200	0-045	0.1%	133-045
Range	0-265	0-185	-0-080	-30.2%	0-290
ATR	0-184	0-184	0-000	0.0%	0-000
Volume	1,811	1,025	-786	-43.4%	617

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-097	135-013	133-302
R3	134-232	134-148	133-251
R2	134-047	134-047	133-234
R1	133-283	133-283	133-217	134-005
PP	133-182	133-182	133-182	133-202
S1	133-098	133-098	133-183	133-140
S2	132-317	132-317	133-166
S3	132-132	132-233	133-149
S4	131-267	132-048	133-098

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-188	135-087	133-204
R3	134-218	134-117	133-125
R2	133-248	133-248	133-098
R1	133-147	133-147	133-072	133-198
PP	132-278	132-278	132-278	132-304
S1	132-177	132-177	133-018	132-228
S2	131-308	131-308	132-312
S3	131-018	131-207	132-285
S4	130-048	130-237	132-206

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-200	132-255	1-265	1.4%	0-244	0.6%	45%	False	False	1,960
10	134-200	132-090	2-110	1.8%	0-194	0.5%	57%	False	False	1,050
20	134-200	131-015	3-185	2.7%	0-167	0.4%	72%	False	False	630

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	136-091
2.618	135-109
1.618	134-244
1.000	134-130
0.618	134-059
HIGH	133-265
0.618	133-194
0.500	133-172
0.382	133-151
LOW	133-080
0.618	132-286
1.000	132-215
1.618	132-101
2.618	131-236
4.250	130-254

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	133-191	133-300
PP	133-182	133-267
S1	133-172	133-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols