ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 133-140 133-175 0-035 0.1% 133-000
High 133-265 133-185 -0-080 -0.2% 134-200
Low 133-080 133-105 0-025 0.1% 133-000
Close 133-200 133-160 -0-040 -0.1% 133-160
Range 0-185 0-080 -0-105 -56.8% 1-200
ATR 0-184 0-178 -0-006 -3.5% 0-000
Volume 1,025 2,700 1,675 163.4% 12,463
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 134-070 134-035 133-204
R3 133-310 133-275 133-182
R2 133-230 133-230 133-175
R1 133-195 133-195 133-167 133-172
PP 133-150 133-150 133-150 133-139
S1 133-115 133-115 133-153 133-092
S2 133-070 133-070 133-145
S3 132-310 133-035 133-138
S4 132-230 132-275 133-116
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 138-187 137-213 134-126
R3 136-307 136-013 133-303
R2 135-107 135-107 133-255
R1 134-133 134-133 133-208 134-280
PP 133-227 133-227 133-227 133-300
S1 132-253 132-253 133-112 133-080
S2 132-027 132-027 133-065
S3 130-147 131-053 133-017
S4 128-267 129-173 132-194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-200 133-000 1-200 1.2% 0-236 0.6% 31% False False 2,492
10 134-200 132-090 2-110 1.8% 0-190 0.4% 52% False False 1,308
20 134-200 131-015 3-185 2.7% 0-167 0.4% 69% False False 760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 134-205
2.618 134-074
1.618 133-314
1.000 133-265
0.618 133-234
HIGH 133-185
0.618 133-154
0.500 133-145
0.382 133-136
LOW 133-105
0.618 133-056
1.000 133-025
1.618 132-296
2.618 132-216
4.250 132-085
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 133-155 133-232
PP 133-150 133-208
S1 133-145 133-184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.