ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	133-250	133-265	0-015	0.0%	133-000
High	133-300	133-265	-0-035	-0.1%	134-200
Low	133-150	133-150	0-000	0.0%	133-000
Close	133-205	133-190	-0-015	0.0%	133-160
Range	0-150	0-115	-0-035	-23.3%	1-200
ATR	0-172	0-168	-0-004	-2.4%	0-000
Volume	1,872	2,907	1,035	55.3%	12,463

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-227	134-163	133-253
R3	134-112	134-048	133-222
R2	133-317	133-317	133-211
R1	133-253	133-253	133-201	133-228
PP	133-202	133-202	133-202	133-189
S1	133-138	133-138	133-179	133-112
S2	133-087	133-087	133-169
S3	132-292	133-023	133-158
S4	132-177	132-228	133-127

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-187	137-213	134-126
R3	136-307	136-013	133-303
R2	135-107	135-107	133-255
R1	134-133	134-133	133-208	134-280
PP	133-227	133-227	133-227	133-300
S1	132-253	132-253	133-112	133-080
S2	132-027	132-027	133-065
S3	130-147	131-053	133-017
S4	128-267	129-173	132-194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-300	133-105	0-195	0.5%	0-129	0.3%	44%	False	False	1,918
10	134-200	132-255	1-265	1.4%	0-186	0.4%	44%	False	False	1,939
20	134-200	131-160	3-040	2.3%	0-171	0.4%	67%	False	False	1,081
40	134-200	130-200	4-000	3.0%	0-158	0.4%	74%	False	False	563

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	135-114
2.618	134-246
1.618	134-131
1.000	134-060
0.618	134-016
HIGH	133-265
0.618	133-221
0.500	133-208
0.382	133-194
LOW	133-150
0.618	133-079
1.000	133-035
1.618	132-284
2.618	132-169
4.250	131-301

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	133-208	133-225
PP	133-202	133-213
S1	133-196	133-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols