ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 133-220 133-310 0-090 0.2% 133-170
High 133-315 134-180 0-185 0.4% 133-315
Low 133-220 133-275 0-055 0.1% 133-145
Close 133-275 134-135 0-180 0.4% 133-275
Range 0-095 0-225 0-130 136.8% 0-170
ATR 0-165 0-169 0-004 2.6% 0-000
Volume 1,633 3,474 1,841 112.7% 8,525
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 136-125 136-035 134-259
R3 135-220 135-130 134-197
R2 134-315 134-315 134-176
R1 134-225 134-225 134-156 134-270
PP 134-090 134-090 134-090 134-112
S1 134-000 134-000 134-114 134-045
S2 133-185 133-185 134-094
S3 132-280 133-095 134-073
S4 132-055 132-190 134-011
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 135-115 135-045 134-048
R3 134-265 134-195 134-002
R2 134-095 134-095 133-306
R1 134-025 134-025 133-291 134-060
PP 133-245 133-245 133-245 133-262
S1 133-175 133-175 133-259 133-210
S2 133-075 133-075 133-244
S3 132-225 133-005 133-228
S4 132-055 132-155 133-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-180 133-150 1-030 0.8% 0-146 0.3% 87% True False 2,201
10 134-200 133-080 1-120 1.0% 0-168 0.4% 85% False False 2,225
20 134-200 131-285 2-235 2.0% 0-176 0.4% 93% False False 1,320
40 134-200 130-200 4-000 3.0% 0-162 0.4% 95% False False 689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 137-176
2.618 136-129
1.618 135-224
1.000 135-085
0.618 134-319
HIGH 134-180
0.618 134-094
0.500 134-068
0.382 134-041
LOW 133-275
0.618 133-136
1.000 133-050
1.618 132-231
2.618 132-006
4.250 130-279
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 134-112 134-092
PP 134-090 134-048
S1 134-068 134-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.