ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	134-100	134-105	0-005	0.0%	133-170
High	134-190	134-265	0-075	0.2%	133-315
Low	134-065	134-020	-0-045	-0.1%	133-145
Close	134-130	134-075	-0-055	-0.1%	133-275
Range	0-125	0-245	0-120	96.0%	0-170
ATR	0-166	0-172	0-006	3.4%	0-000
Volume	1,446	4,183	2,737	189.3%	8,525

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-215	136-070	134-210
R3	135-290	135-145	134-142
R2	135-045	135-045	134-120
R1	134-220	134-220	134-097	134-170
PP	134-120	134-120	134-120	134-095
S1	133-295	133-295	134-053	133-245
S2	133-195	133-195	134-030
S3	132-270	133-050	134-008
S4	132-025	132-125	133-260

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-115	135-045	134-048
R3	134-265	134-195	134-002
R2	134-095	134-095	133-306
R1	134-025	134-025	133-291	134-060
PP	133-245	133-245	133-245	133-262
S1	133-175	133-175	133-259	133-210
S2	133-075	133-075	133-244
S3	132-225	133-005	133-228
S4	132-055	132-155	133-182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-265	133-150	1-115	1.0%	0-161	0.4%	56%	True	False	2,728
10	134-265	133-080	1-185	1.2%	0-152	0.4%	62%	True	False	2,135
20	134-265	132-090	2-175	1.9%	0-173	0.4%	77%	True	False	1,558
40	134-265	130-200	4-065	3.1%	0-168	0.4%	86%	True	False	830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	138-026
2.618	136-266
1.618	136-021
1.000	135-190
0.618	135-096
HIGH	134-265
0.618	134-171
0.500	134-142
0.382	134-114
LOW	134-020
0.618	133-189
1.000	133-095
1.618	132-264
2.618	132-019
4.250	130-259

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	134-142	134-110
PP	134-120	134-098
S1	134-098	134-087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols