ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	134-105	134-055	-0-050	-0.1%	133-170
High	134-265	134-095	-0-170	-0.4%	133-315
Low	134-020	133-260	-0-080	-0.2%	133-145
Close	134-075	133-290	-0-105	-0.2%	133-275
Range	0-245	0-155	-0-090	-36.7%	0-170
ATR	0-172	0-171	-0-001	-0.7%	0-000
Volume	4,183	6,118	1,935	46.3%	8,525

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-147	135-053	134-055
R3	134-312	134-218	134-013
R2	134-157	134-157	133-318
R1	134-063	134-063	133-304	134-032
PP	134-002	134-002	134-002	133-306
S1	133-228	133-228	133-276	133-198
S2	133-167	133-167	133-262
S3	133-012	133-073	133-247
S4	132-177	132-238	133-205

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-115	135-045	134-048
R3	134-265	134-195	134-002
R2	134-095	134-095	133-306
R1	134-025	134-025	133-291	134-060
PP	133-245	133-245	133-245	133-262
S1	133-175	133-175	133-259	133-210
S2	133-075	133-075	133-244
S3	132-225	133-005	133-228
S4	132-055	132-155	133-182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-265	133-220	1-045	0.9%	0-169	0.4%	19%	False	False	3,370
10	134-265	133-105	1-160	1.1%	0-149	0.3%	39%	False	False	2,644
20	134-265	132-090	2-175	1.9%	0-172	0.4%	64%	False	False	1,847
40	134-265	130-200	4-065	3.1%	0-167	0.4%	78%	False	False	982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136-114
2.618	135-181
1.618	135-026
1.000	134-250
0.618	134-191
HIGH	134-095
0.618	134-036
0.500	134-018
0.382	133-319
LOW	133-260
0.618	133-164
1.000	133-105
1.618	133-009
2.618	132-174
4.250	131-241

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	134-018	134-102
PP	134-002	134-058
S1	133-306	134-014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols