ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	134-055	133-270	-0-105	-0.2%	133-310
High	134-095	133-270	-0-145	-0.3%	134-265
Low	133-260	133-085	-0-175	-0.4%	133-085
Close	133-290	133-120	-0-170	-0.4%	133-120
Range	0-155	0-185	0-030	19.4%	1-180
ATR	0-171	0-173	0-002	1.4%	0-000
Volume	6,118	6,741	623	10.2%	21,962

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-073	134-282	133-222
R3	134-208	134-097	133-171
R2	134-023	134-023	133-154
R1	133-232	133-232	133-137	133-195
PP	133-158	133-158	133-158	133-140
S1	133-047	133-047	133-103	133-010
S2	132-293	132-293	133-086
S3	132-108	132-182	133-069
S4	131-243	131-317	133-018

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-163	137-162	134-075
R3	136-303	135-302	133-258
R2	135-123	135-123	133-212
R1	134-122	134-122	133-166	134-032
PP	133-263	133-263	133-263	133-219
S1	132-262	132-262	133-074	132-172
S2	132-083	132-083	133-028
S3	130-223	131-082	132-302
S4	129-043	129-222	132-165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-265	133-085	1-180	1.2%	0-187	0.4%	7%	False	True	4,392
10	134-265	133-085	1-180	1.2%	0-160	0.4%	7%	False	True	3,048
20	134-265	132-090	2-175	1.9%	0-174	0.4%	43%	False	False	2,178
40	134-265	130-200	4-065	3.2%	0-167	0.4%	65%	False	False	1,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136-096
2.618	135-114
1.618	134-249
1.000	134-135
0.618	134-064
HIGH	133-270
0.618	133-199
0.500	133-178
0.382	133-156
LOW	133-085
0.618	132-291
1.000	132-220
1.618	132-106
2.618	131-241
4.250	130-259

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	133-178	134-015
PP	133-158	133-263
S1	133-139	133-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols