ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 134-055 133-270 -0-105 -0.2% 133-310
High 134-095 133-270 -0-145 -0.3% 134-265
Low 133-260 133-085 -0-175 -0.4% 133-085
Close 133-290 133-120 -0-170 -0.4% 133-120
Range 0-155 0-185 0-030 19.4% 1-180
ATR 0-171 0-173 0-002 1.4% 0-000
Volume 6,118 6,741 623 10.2% 21,962
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-073 134-282 133-222
R3 134-208 134-097 133-171
R2 134-023 134-023 133-154
R1 133-232 133-232 133-137 133-195
PP 133-158 133-158 133-158 133-140
S1 133-047 133-047 133-103 133-010
S2 132-293 132-293 133-086
S3 132-108 132-182 133-069
S4 131-243 131-317 133-018
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 138-163 137-162 134-075
R3 136-303 135-302 133-258
R2 135-123 135-123 133-212
R1 134-122 134-122 133-166 134-032
PP 133-263 133-263 133-263 133-219
S1 132-262 132-262 133-074 132-172
S2 132-083 132-083 133-028
S3 130-223 131-082 132-302
S4 129-043 129-222 132-165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-265 133-085 1-180 1.2% 0-187 0.4% 7% False True 4,392
10 134-265 133-085 1-180 1.2% 0-160 0.4% 7% False True 3,048
20 134-265 132-090 2-175 1.9% 0-174 0.4% 43% False False 2,178
40 134-265 130-200 4-065 3.2% 0-167 0.4% 65% False False 1,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-096
2.618 135-114
1.618 134-249
1.000 134-135
0.618 134-064
HIGH 133-270
0.618 133-199
0.500 133-178
0.382 133-156
LOW 133-085
0.618 132-291
1.000 132-220
1.618 132-106
2.618 131-241
4.250 130-259
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 133-178 134-015
PP 133-158 133-263
S1 133-139 133-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.