ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 10-Aug-2021

Day Change Summary
	Previous	Current
	09-Aug-2021	10-Aug-2021	Change	Change %	Previous Week
Open	133-095	133-030	-0-065	-0.2%	133-310
High	133-190	133-070	-0-120	-0.3%	134-265
Low	133-015	132-270	-0-065	-0.2%	133-085
Close	133-050	132-295	-0-075	-0.2%	133-120
Range	0-175	0-120	-0-055	-31.4%	1-180
ATR	0-173	0-169	-0-004	-2.2%	0-000
Volume	14,100	7,468	-6,632	-47.0%	21,962

Daily Pivots for day following 10-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-038	133-287	133-041
R3	133-238	133-167	133-008
R2	133-118	133-118	132-317
R1	133-047	133-047	132-306	133-022
PP	132-318	132-318	132-318	132-306
S1	132-247	132-247	132-284	132-222
S2	132-198	132-198	132-273
S3	132-078	132-127	132-262
S4	131-278	132-007	132-229

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-163	137-162	134-075
R3	136-303	135-302	133-258
R2	135-123	135-123	133-212
R1	134-122	134-122	133-166	134-032
PP	133-263	133-263	133-263	133-219
S1	132-262	132-262	133-074	132-172
S2	132-083	132-083	133-028
S3	130-223	131-082	132-302
S4	129-043	129-222	132-165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-265	132-270	1-315	1.5%	0-176	0.4%	4%	False	True	7,722
10	134-265	132-270	1-315	1.5%	0-159	0.4%	4%	False	True	4,994
20	134-265	132-090	2-175	1.9%	0-174	0.4%	25%	False	False	3,239
40	134-265	130-200	4-065	3.2%	0-165	0.4%	55%	False	False	1,688

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	134-260
2.618	134-064
1.618	133-264
1.000	133-190
0.618	133-144
HIGH	133-070
0.618	133-024
0.500	133-010
0.382	132-316
LOW	132-270
0.618	132-196
1.000	132-150
1.618	132-076
2.618	131-276
4.250	131-080

Fisher Pivots for day following 10-Aug-2021
Pivot	1 day	3 day
R1	133-010	133-110
PP	132-318	133-065
S1	132-307	133-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols