ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 11-Aug-2021

Day Change Summary
	Previous	Current
	10-Aug-2021	11-Aug-2021	Change	Change %	Previous Week
Open	133-030	132-280	-0-070	-0.2%	133-310
High	133-070	133-085	0-015	0.0%	134-265
Low	132-270	132-215	-0-055	-0.1%	133-085
Close	132-295	132-305	0-010	0.0%	133-120
Range	0-120	0-190	0-070	58.3%	1-180
ATR	0-169	0-171	0-001	0.9%	0-000
Volume	7,468	11,509	4,041	54.1%	21,962

Daily Pivots for day following 11-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-238	134-142	133-090
R3	134-048	133-272	133-037
R2	133-178	133-178	133-020
R1	133-082	133-082	133-002	133-130
PP	132-308	132-308	132-308	133-012
S1	132-212	132-212	132-288	132-260
S2	132-118	132-118	132-270
S3	131-248	132-022	132-253
S4	131-058	131-152	132-200

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-163	137-162	134-075
R3	136-303	135-302	133-258
R2	135-123	135-123	133-212
R1	134-122	134-122	133-166	134-032
PP	133-263	133-263	133-263	133-219
S1	132-262	132-262	133-074	132-172
S2	132-083	132-083	133-028
S3	130-223	131-082	132-302
S4	129-043	129-222	132-165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-095	132-215	1-200	1.2%	0-165	0.4%	17%	False	True	9,187
10	134-265	132-215	2-050	1.6%	0-163	0.4%	13%	False	True	5,957
20	134-265	132-215	2-050	1.6%	0-175	0.4%	13%	False	True	3,810
40	134-265	130-200	4-065	3.2%	0-168	0.4%	55%	False	False	1,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	135-252
2.618	134-262
1.618	134-072
1.000	133-275
0.618	133-202
HIGH	133-085
0.618	133-012
0.500	132-310
0.382	132-288
LOW	132-215
0.618	132-098
1.000	132-025
1.618	131-228
2.618	131-038
4.250	130-048

Fisher Pivots for day following 11-Aug-2021
Pivot	1 day	3 day
R1	132-310	133-042
PP	132-308	133-023
S1	132-307	133-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols