ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	132-280	132-310	0-030	0.1%	133-310
High	133-085	133-040	-0-045	-0.1%	134-265
Low	132-215	132-250	0-035	0.1%	133-085
Close	132-305	132-260	-0-045	-0.1%	133-120
Range	0-190	0-110	-0-080	-42.1%	1-180
ATR	0-171	0-167	-0-004	-2.5%	0-000
Volume	11,509	6,438	-5,071	-44.1%	21,962

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-300	133-230	133-000
R3	133-190	133-120	132-290
R2	133-080	133-080	132-280
R1	133-010	133-010	132-270	132-310
PP	132-290	132-290	132-290	132-280
S1	132-220	132-220	132-250	132-200
S2	132-180	132-180	132-240
S3	132-070	132-110	132-230
S4	131-280	132-000	132-200

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-163	137-162	134-075
R3	136-303	135-302	133-258
R2	135-123	135-123	133-212
R1	134-122	134-122	133-166	134-032
PP	133-263	133-263	133-263	133-219
S1	132-262	132-262	133-074	132-172
S2	132-083	132-083	133-028
S3	130-223	131-082	132-302
S4	129-043	129-222	132-165

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-270	132-215	1-055	0.9%	0-156	0.4%	12%	False	False	9,251
10	134-265	132-215	2-050	1.6%	0-162	0.4%	7%	False	False	6,311
20	134-265	132-215	2-050	1.6%	0-174	0.4%	7%	False	False	4,125
40	134-265	130-270	3-315	3.0%	0-160	0.4%	49%	False	False	2,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	134-188
2.618	134-008
1.618	133-218
1.000	133-150
0.618	133-108
HIGH	133-040
0.618	132-318
0.500	132-305
0.382	132-292
LOW	132-250
0.618	132-182
1.000	132-140
1.618	132-072
2.618	131-282
4.250	131-102

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	132-305	132-310
PP	132-290	132-293
S1	132-275	132-277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols