ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 13-Aug-2021

Day Change Summary
	Previous	Current
	12-Aug-2021	13-Aug-2021	Change	Change %	Previous Week
Open	132-310	132-295	-0-015	0.0%	133-095
High	133-040	133-155	0-115	0.3%	133-190
Low	132-250	132-275	0-025	0.1%	132-215
Close	132-260	133-105	0-165	0.4%	133-105
Range	0-110	0-200	0-090	81.8%	0-295
ATR	0-167	0-170	0-003	2.1%	0-000
Volume	6,438	10,572	4,134	64.2%	50,087

Daily Pivots for day following 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-032	134-268	133-215
R3	134-152	134-068	133-160
R2	133-272	133-272	133-142
R1	133-188	133-188	133-123	133-230
PP	133-072	133-072	133-072	133-092
S1	132-308	132-308	133-087	133-030
S2	132-192	132-192	133-068
S3	131-312	132-108	133-050
S4	131-112	131-228	132-315

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-308	135-182	133-267
R3	135-013	134-207	133-186
R2	134-038	134-038	133-159
R1	133-232	133-232	133-132	133-295
PP	133-063	133-063	133-063	133-095
S1	132-257	132-257	133-078	133-000
S2	132-088	132-088	133-051
S3	131-113	131-282	133-024
S4	130-138	130-307	132-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-190	132-215	0-295	0.7%	0-159	0.4%	71%	False	False	10,017
10	134-265	132-215	2-050	1.6%	0-173	0.4%	30%	False	False	7,204
20	134-265	132-215	2-050	1.6%	0-178	0.4%	30%	False	False	4,651
40	134-265	131-010	3-255	2.8%	0-161	0.4%	60%	False	False	2,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	136-045
2.618	135-039
1.618	134-159
1.000	134-035
0.618	133-279
HIGH	133-155
0.618	133-079
0.500	133-055
0.382	133-031
LOW	132-275
0.618	132-151
1.000	132-075
1.618	131-271
2.618	131-071
4.250	130-065

Fisher Pivots for day following 13-Aug-2021
Pivot	1 day	3 day
R1	133-088	133-078
PP	133-072	133-052
S1	133-055	133-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols