ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	133-160	133-200	0-040	0.1%	133-095
High	133-310	134-005	0-015	0.0%	133-190
Low	133-145	133-175	0-030	0.1%	132-215
Close	133-235	133-215	-0-020	0.0%	133-105
Range	0-165	0-150	-0-015	-9.1%	0-295
ATR	0-173	0-171	-0-002	-0.9%	0-000
Volume	31,409	31,595	186	0.6%	50,087

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-048	134-282	133-298
R3	134-218	134-132	133-256
R2	134-068	134-068	133-242
R1	133-302	133-302	133-229	134-025
PP	133-238	133-238	133-238	133-260
S1	133-152	133-152	133-201	133-195
S2	133-088	133-088	133-188
S3	132-258	133-002	133-174
S4	132-108	132-172	133-132

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-308	135-182	133-267
R3	135-013	134-207	133-186
R2	134-038	134-038	133-159
R1	133-232	133-232	133-132	133-295
PP	133-063	133-063	133-063	133-095
S1	132-257	132-257	133-078	133-000
S2	132-088	132-088	133-051
S3	131-113	131-282	133-024
S4	130-138	130-307	132-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-005	132-215	1-110	1.0%	0-163	0.4%	74%	True	False	18,304
10	134-265	132-215	2-050	1.6%	0-170	0.4%	46%	False	False	13,013
20	134-265	132-215	2-050	1.6%	0-162	0.4%	46%	False	False	7,455
40	134-265	131-015	3-250	2.8%	0-157	0.4%	69%	False	False	3,972

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	136-002
2.618	135-078
1.618	134-248
1.000	134-155
0.618	134-098
HIGH	134-005
0.618	133-268
0.500	133-250
0.382	133-232
LOW	133-175
0.618	133-082
1.000	133-025
1.618	132-252
2.618	132-102
4.250	131-178

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	133-250	133-190
PP	133-238	133-165
S1	133-227	133-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols