ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	133-200	133-200	0-000	0.0%	133-095
High	134-005	133-230	-0-095	-0.2%	133-190
Low	133-175	133-100	-0-075	-0.2%	132-215
Close	133-215	133-175	-0-040	-0.1%	133-105
Range	0-150	0-130	-0-020	-13.3%	0-295
ATR	0-171	0-168	-0-003	-1.7%	0-000
Volume	31,595	54,961	23,366	74.0%	50,087

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-238	134-177	133-246
R3	134-108	134-047	133-211
R2	133-298	133-298	133-199
R1	133-237	133-237	133-187	133-202
PP	133-168	133-168	133-168	133-151
S1	133-107	133-107	133-163	133-072
S2	133-038	133-038	133-151
S3	132-228	132-297	133-139
S4	132-098	132-167	133-104

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-308	135-182	133-267
R3	135-013	134-207	133-186
R2	134-038	134-038	133-159
R1	133-232	133-232	133-132	133-295
PP	133-063	133-063	133-063	133-095
S1	132-257	132-257	133-078	133-000
S2	132-088	132-088	133-051
S3	131-113	131-282	133-024
S4	130-138	130-307	132-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-005	132-250	1-075	0.9%	0-151	0.4%	62%	False	False	26,995
10	134-095	132-215	1-200	1.2%	0-158	0.4%	54%	False	False	18,091
20	134-265	132-215	2-050	1.6%	0-155	0.4%	41%	False	False	10,113
40	134-265	131-015	3-250	2.8%	0-158	0.4%	66%	False	False	5,346

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	135-142
2.618	134-250
1.618	134-120
1.000	134-040
0.618	133-310
HIGH	133-230
0.618	133-180
0.500	133-165
0.382	133-150
LOW	133-100
0.618	133-020
1.000	132-290
1.618	132-210
2.618	132-080
4.250	131-188

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	133-172	133-212
PP	133-168	133-200
S1	133-165	133-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols