ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	133-200	133-190	-0-010	0.0%	133-095
High	133-230	133-300	0-070	0.2%	133-190
Low	133-100	133-190	0-090	0.2%	132-215
Close	133-175	133-240	0-065	0.2%	133-105
Range	0-130	0-110	-0-020	-15.4%	0-295
ATR	0-168	0-165	-0-003	-1.8%	0-000
Volume	54,961	59,099	4,138	7.5%	50,087

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-253	134-197	133-300
R3	134-143	134-087	133-270
R2	134-033	134-033	133-260
R1	133-297	133-297	133-250	134-005
PP	133-243	133-243	133-243	133-258
S1	133-187	133-187	133-230	133-215
S2	133-133	133-133	133-220
S3	133-023	133-077	133-210
S4	132-233	132-287	133-180

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-308	135-182	133-267
R3	135-013	134-207	133-186
R2	134-038	134-038	133-159
R1	133-232	133-232	133-132	133-295
PP	133-063	133-063	133-063	133-095
S1	132-257	132-257	133-078	133-000
S2	132-088	132-088	133-051
S3	131-113	131-282	133-024
S4	130-138	130-307	132-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-005	132-275	1-050	0.9%	0-151	0.4%	77%	False	False	37,527
10	134-005	132-215	1-110	1.0%	0-154	0.4%	80%	False	False	23,389
20	134-265	132-215	2-050	1.6%	0-151	0.4%	50%	False	False	13,016
40	134-265	131-015	3-250	2.8%	0-159	0.4%	71%	False	False	6,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	135-128
2.618	134-268
1.618	134-158
1.000	134-090
0.618	134-048
HIGH	133-300
0.618	133-258
0.500	133-245
0.382	133-232
LOW	133-190
0.618	133-122
1.000	133-080
1.618	133-012
2.618	132-222
4.250	132-042

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	133-245	133-231
PP	133-243	133-222
S1	133-242	133-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols