ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	133-240	133-175	-0-065	-0.2%	133-160
High	133-275	133-220	-0-055	-0.1%	134-005
Low	133-155	133-115	-0-040	-0.1%	133-100
Close	133-175	133-205	0-030	0.1%	133-175
Range	0-120	0-105	-0-015	-12.5%	0-225
ATR	0-162	0-158	-0-004	-2.5%	0-000
Volume	69,988	442,515	372,527	532.3%	247,052

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-175	134-135	133-263
R3	134-070	134-030	133-234
R2	133-285	133-285	133-224
R1	133-245	133-245	133-215	133-265
PP	133-180	133-180	133-180	133-190
S1	133-140	133-140	133-195	133-160
S2	133-075	133-075	133-186
S3	132-290	133-035	133-176
S4	132-185	132-250	133-147

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-235	135-110	133-299
R3	135-010	134-205	133-237
R2	134-105	134-105	133-216
R1	133-300	133-300	133-196	134-042
PP	133-200	133-200	133-200	133-231
S1	133-075	133-075	133-154	133-138
S2	132-295	132-295	133-134
S3	132-070	132-170	133-113
S4	131-165	131-265	133-051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-005	133-100	0-225	0.5%	0-123	0.3%	47%	False	False	131,631
10	134-005	132-215	1-110	1.0%	0-140	0.3%	72%	False	False	72,555
20	134-265	132-215	2-050	1.6%	0-151	0.4%	45%	False	False	38,457
40	134-265	131-025	3-240	2.8%	0-159	0.4%	68%	False	False	19,631

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	135-026
2.618	134-175
1.618	134-070
1.000	134-005
0.618	133-285
HIGH	133-220
0.618	133-180
0.500	133-168
0.382	133-155
LOW	133-115
0.618	133-050
1.000	133-010
1.618	132-265
2.618	132-160
4.250	131-309

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	133-192	133-208
PP	133-180	133-207
S1	133-168	133-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols