ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 133-200 133-115 -0-085 -0.2% 133-160
High 133-210 133-150 -0-060 -0.1% 134-005
Low 133-110 132-310 -0-120 -0.3% 133-100
Close 133-135 133-015 -0-120 -0.3% 133-175
Range 0-100 0-160 0-060 60.0% 0-225
ATR 0-154 0-154 0-000 0.3% 0-000
Volume 959,995 2,079,908 1,119,913 116.7% 247,052
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-212 134-113 133-103
R3 134-052 133-273 133-059
R2 133-212 133-212 133-044
R1 133-113 133-113 133-030 133-082
PP 133-052 133-052 133-052 133-036
S1 132-273 132-273 133-000 132-242
S2 132-212 132-212 132-306
S3 132-052 132-113 132-291
S4 131-212 131-273 132-247
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-235 135-110 133-299
R3 135-010 134-205 133-237
R2 134-105 134-105 133-216
R1 133-300 133-300 133-196 134-042
PP 133-200 133-200 133-200 133-231
S1 133-075 133-075 133-154 133-138
S2 132-295 132-295 133-134
S3 132-070 132-170 133-113
S4 131-165 131-265 133-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-300 132-310 0-310 0.7% 0-119 0.3% 8% False True 722,301
10 134-005 132-250 1-075 0.9% 0-135 0.3% 22% False False 374,648
20 134-265 132-215 2-050 1.6% 0-149 0.3% 17% False False 190,302
40 134-265 131-160 3-105 2.5% 0-160 0.4% 46% False False 95,623
60 134-265 130-200 4-065 3.2% 0-155 0.4% 58% False False 63,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 135-190
2.618 134-249
1.618 134-089
1.000 133-310
0.618 133-249
HIGH 133-150
0.618 133-089
0.500 133-070
0.382 133-051
LOW 132-310
0.618 132-211
1.000 132-150
1.618 132-051
2.618 131-211
4.250 130-270
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 133-070 133-105
PP 133-052 133-075
S1 133-033 133-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.