ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	133-115	133-010	-0-105	-0.2%	133-160
High	133-150	133-040	-0-110	-0.3%	134-005
Low	132-310	132-255	-0-055	-0.1%	133-100
Close	133-015	133-000	-0-015	0.0%	133-175
Range	0-160	0-105	-0-055	-34.4%	0-225
ATR	0-154	0-151	-0-004	-2.3%	0-000
Volume	2,079,908	2,306,905	226,997	10.9%	247,052

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-307	133-258	133-058
R3	133-202	133-153	133-029
R2	133-097	133-097	133-019
R1	133-048	133-048	133-010	133-020
PP	132-312	132-312	132-312	132-298
S1	132-263	132-263	132-310	132-235
S2	132-207	132-207	132-301
S3	132-102	132-158	132-291
S4	131-317	132-053	132-262

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-235	135-110	133-299
R3	135-010	134-205	133-237
R2	134-105	134-105	133-216
R1	133-300	133-300	133-196	134-042
PP	133-200	133-200	133-200	133-231
S1	133-075	133-075	133-154	133-138
S2	132-295	132-295	133-134
S3	132-070	132-170	133-113
S4	131-165	131-265	133-051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-275	132-255	1-020	0.8%	0-118	0.3%	19%	False	True	1,171,862
10	134-005	132-255	1-070	0.9%	0-134	0.3%	17%	False	True	604,694
20	134-265	132-215	2-050	1.6%	0-148	0.3%	15%	False	False	305,502
40	134-265	131-160	3-105	2.5%	0-160	0.4%	45%	False	False	153,292
60	134-265	130-200	4-065	3.2%	0-155	0.4%	57%	False	False	102,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-166
2.618	133-315
1.618	133-210
1.000	133-145
0.618	133-105
HIGH	133-040
0.618	133-000
0.500	132-308
0.382	132-295
LOW	132-255
0.618	132-190
1.000	132-150
1.618	132-085
2.618	131-300
4.250	131-129

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	132-316	133-072
PP	132-312	133-048
S1	132-308	133-024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols