ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 30-Aug-2021
Day Change Summary
Previous Current
27-Aug-2021 30-Aug-2021 Change Change % Previous Week
Open 132-295 133-105 0-130 0.3% 133-175
High 133-125 133-195 0-070 0.2% 133-220
Low 132-260 133-090 0-150 0.4% 132-255
Close 133-100 133-170 0-070 0.2% 133-100
Range 0-185 0-105 -0-080 -43.2% 0-285
ATR 0-153 0-150 -0-003 -2.2% 0-000
Volume 2,276,753 1,133,832 -1,142,921 -50.2% 8,066,076
Daily Pivots for day following 30-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-147 134-103 133-228
R3 134-042 133-318 133-199
R2 133-257 133-257 133-189
R1 133-213 133-213 133-180 133-235
PP 133-152 133-152 133-152 133-162
S1 133-108 133-108 133-160 133-130
S2 133-047 133-047 133-151
S3 132-262 133-003 133-141
S4 132-157 132-218 133-112
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-300 135-165 133-257
R3 135-015 134-200 133-178
R2 134-050 134-050 133-152
R1 133-235 133-235 133-126 133-160
PP 133-085 133-085 133-085 133-048
S1 132-270 132-270 133-074 132-195
S2 132-120 132-120 133-048
S3 131-155 131-305 133-022
S4 130-190 131-020 132-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-210 132-255 0-275 0.6% 0-131 0.3% 85% False False 1,751,478
10 134-005 132-255 1-070 0.9% 0-127 0.3% 60% False False 941,555
20 134-265 132-215 2-050 1.6% 0-147 0.3% 40% False False 475,776
40 134-265 131-285 2-300 2.2% 0-161 0.4% 56% False False 238,548
60 134-265 130-200 4-065 3.1% 0-157 0.4% 69% False False 159,052
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-001
2.618 134-150
1.618 134-045
1.000 133-300
0.618 133-260
HIGH 133-195
0.618 133-155
0.500 133-142
0.382 133-130
LOW 133-090
0.618 133-025
1.000 132-305
1.618 132-240
2.618 132-135
4.250 131-284
Fisher Pivots for day following 30-Aug-2021
Pivot 1 day 3 day
R1 133-161 133-135
PP 133-152 133-100
S1 133-142 133-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.