ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 133-105 133-180 0-075 0.2% 133-175
High 133-195 133-220 0-025 0.1% 133-220
Low 133-090 133-110 0-020 0.0% 132-255
Close 133-170 133-145 -0-025 -0.1% 133-100
Range 0-105 0-110 0-005 4.8% 0-285
ATR 0-150 0-147 -0-003 -1.9% 0-000
Volume 1,133,832 2,106,020 972,188 85.7% 8,066,076
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 134-168 134-107 133-206
R3 134-058 133-317 133-175
R2 133-268 133-268 133-165
R1 133-207 133-207 133-155 133-182
PP 133-158 133-158 133-158 133-146
S1 133-097 133-097 133-135 133-072
S2 133-048 133-048 133-125
S3 132-258 132-307 133-115
S4 132-148 132-197 133-084
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 135-300 135-165 133-257
R3 135-015 134-200 133-178
R2 134-050 134-050 133-152
R1 133-235 133-235 133-126 133-160
PP 133-085 133-085 133-085 133-048
S1 132-270 132-270 133-074 132-195
S2 132-120 132-120 133-048
S3 131-155 131-305 133-022
S4 130-190 131-020 132-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-220 132-255 0-285 0.7% 0-133 0.3% 74% True False 1,980,683
10 133-300 132-255 1-045 0.9% 0-123 0.3% 58% False False 1,148,997
20 134-265 132-215 2-050 1.6% 0-146 0.3% 36% False False 581,005
40 134-265 132-090 2-175 1.9% 0-158 0.4% 46% False False 291,188
60 134-265 130-200 4-065 3.1% 0-157 0.4% 67% False False 194,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-048
2.618 134-188
1.618 134-078
1.000 134-010
0.618 133-288
HIGH 133-220
0.618 133-178
0.500 133-165
0.382 133-152
LOW 133-110
0.618 133-042
1.000 133-000
1.618 132-252
2.618 132-142
4.250 131-282
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 133-165 133-123
PP 133-158 133-102
S1 133-152 133-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.