ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	133-185	133-115	-0-070	-0.2%	133-105
High	133-280	133-120	-0-160	-0.4%	133-280
Low	133-080	132-285	-0-115	-0.3%	133-070
Close	133-125	133-000	-0-125	-0.3%	133-125
Range	0-200	0-155	-0-045	-22.5%	0-210
ATR	0-144	0-145	0-001	0.8%	0-000
Volume	1,415,738	1,476,529	60,791	4.3%	7,041,443

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-173	134-082	133-085
R3	134-018	133-247	133-043
R2	133-183	133-183	133-028
R1	133-092	133-092	133-014	133-060
PP	133-028	133-028	133-028	133-012
S1	132-257	132-257	132-306	132-225
S2	132-193	132-193	132-292
S3	132-038	132-102	132-277
S4	131-203	131-267	132-235

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-148	135-027	133-240
R3	134-258	134-137	133-183
R2	134-048	134-048	133-164
R1	133-247	133-247	133-144	133-308
PP	133-158	133-158	133-158	133-189
S1	133-037	133-037	133-106	133-098
S2	132-268	132-268	133-086
S3	132-058	132-147	133-067
S4	131-168	131-257	133-010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-280	132-285	0-315	0.7%	0-132	0.3%	11%	False	True	1,476,828
10	133-280	132-255	1-025	0.8%	0-132	0.3%	19%	False	False	1,614,153
20	134-005	132-215	1-110	1.0%	0-136	0.3%	24%	False	False	843,354
40	134-265	132-090	2-175	1.9%	0-157	0.4%	28%	False	False	423,113
60	134-265	130-200	4-065	3.2%	0-156	0.4%	57%	False	False	282,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-139
2.618	134-206
1.618	134-051
1.000	133-275
0.618	133-216
HIGH	133-120
0.618	133-061
0.500	133-042
0.382	133-024
LOW	132-285
0.618	132-189
1.000	132-130
1.618	132-034
2.618	131-199
4.250	130-266

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	133-042	133-122
PP	133-028	133-082
S1	133-014	133-041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols