ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 133-135 133-015 -0-120 -0.3% 133-045
High 133-145 133-045 -0-100 -0.2% 133-230
Low 132-300 132-205 -0-095 -0.2% 132-205
Close 133-030 132-250 -0-100 -0.2% 132-250
Range 0-165 0-160 -0-005 -3.0% 1-025
ATR 0-146 0-147 0-001 0.7% 0-000
Volume 1,462,896 1,443,850 -19,046 -1.3% 6,652,390
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-113 134-022 133-018
R3 133-273 133-182 132-294
R2 133-113 133-113 132-279
R1 133-022 133-022 132-265 132-308
PP 132-273 132-273 132-273 132-256
S1 132-182 132-182 132-235 132-148
S2 132-113 132-113 132-221
S3 131-273 132-022 132-206
S4 131-113 131-182 132-162
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-090 135-195 133-120
R3 135-065 134-170 133-025
R2 134-040 134-040 132-313
R1 133-145 133-145 132-282 133-080
PP 133-015 133-015 133-015 132-302
S1 132-120 132-120 132-218 132-055
S2 131-310 131-310 132-187
S3 130-285 131-095 132-155
S4 129-260 130-070 132-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-230 132-205 1-025 0.8% 0-152 0.4% 13% False True 1,330,478
10 133-280 132-205 1-075 0.9% 0-153 0.4% 11% False True 1,339,078
20 133-280 132-205 1-075 0.9% 0-136 0.3% 11% False True 1,357,627
40 134-265 132-205 2-060 1.6% 0-144 0.3% 6% False True 685,322
60 134-265 131-015 3-250 2.8% 0-151 0.4% 46% False False 457,091
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-085
2.618 134-144
1.618 133-304
1.000 133-205
0.618 133-144
HIGH 133-045
0.618 132-304
0.500 132-285
0.382 132-266
LOW 132-205
0.618 132-106
1.000 132-045
1.618 131-266
2.618 131-106
4.250 130-165
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 132-285 133-055
PP 132-273 133-013
S1 132-262 132-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.