ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 133-015 132-250 -0-085 -0.2% 133-045
High 133-045 133-115 0-070 0.2% 133-230
Low 132-205 132-240 0-035 0.1% 132-205
Close 132-250 133-085 0-155 0.4% 132-250
Range 0-160 0-195 0-035 21.9% 1-025
ATR 0-147 0-150 0-003 2.3% 0-000
Volume 1,443,850 1,427,118 -16,732 -1.2% 6,652,390
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-305 134-230 133-192
R3 134-110 134-035 133-139
R2 133-235 133-235 133-121
R1 133-160 133-160 133-103 133-198
PP 133-040 133-040 133-040 133-059
S1 132-285 132-285 133-067 133-002
S2 132-165 132-165 133-049
S3 131-290 132-090 133-031
S4 131-095 131-215 132-298
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-090 135-195 133-120
R3 135-065 134-170 133-025
R2 134-040 134-040 132-313
R1 133-145 133-145 132-282 133-080
PP 133-015 133-015 133-015 132-302
S1 132-120 132-120 132-218 132-055
S2 131-310 131-310 132-187
S3 130-285 131-095 132-155
S4 129-260 130-070 132-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-230 132-205 1-025 0.8% 0-171 0.4% 58% False False 1,451,953
10 133-230 132-205 1-025 0.8% 0-152 0.4% 58% False False 1,340,216
20 133-280 132-205 1-075 0.9% 0-140 0.3% 51% False False 1,425,484
40 134-265 132-205 2-060 1.6% 0-146 0.3% 29% False False 720,932
60 134-265 131-015 3-250 2.8% 0-153 0.4% 59% False False 480,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135-304
2.618 134-306
1.618 134-111
1.000 133-310
0.618 133-236
HIGH 133-115
0.618 133-041
0.500 133-018
0.382 132-314
LOW 132-240
0.618 132-119
1.000 132-045
1.618 131-244
2.618 131-049
4.250 130-051
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 133-062 133-062
PP 133-040 133-038
S1 133-018 133-015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.