ECBOT 10 Year T-Note Future December 2021


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 133-070 133-055 -0-015 0.0% 133-045
High 133-115 133-125 0-010 0.0% 133-230
Low 132-305 132-295 -0-010 0.0% 132-205
Close 133-060 132-315 -0-065 -0.2% 132-250
Range 0-130 0-150 0-020 15.4% 1-025
ATR 0-149 0-149 0-000 0.1% 0-000
Volume 1,259,839 1,694,167 434,328 34.5% 6,652,390
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 134-162 134-068 133-078
R3 134-012 133-238 133-036
R2 133-182 133-182 133-022
R1 133-088 133-088 133-009 133-060
PP 133-032 133-032 133-032 133-018
S1 132-258 132-258 132-301 132-230
S2 132-202 132-202 132-288
S3 132-052 132-108 132-274
S4 131-222 131-278 132-232
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 136-090 135-195 133-120
R3 135-065 134-170 133-025
R2 134-040 134-040 132-313
R1 133-145 133-145 132-282 133-080
PP 133-015 133-015 133-015 132-302
S1 132-120 132-120 132-218 132-055
S2 131-310 131-310 132-187
S3 130-285 131-095 132-155
S4 129-260 130-070 132-060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-145 132-205 0-260 0.6% 0-160 0.4% 42% False False 1,457,574
10 133-230 132-205 1-025 0.8% 0-153 0.4% 32% False False 1,354,548
20 133-280 132-205 1-075 0.9% 0-143 0.3% 28% False False 1,503,059
40 134-265 132-205 2-060 1.6% 0-146 0.3% 16% False False 794,730
60 134-265 131-100 3-165 2.6% 0-153 0.4% 48% False False 530,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135-122
2.618 134-198
1.618 134-048
1.000 133-275
0.618 133-218
HIGH 133-125
0.618 133-068
0.500 133-050
0.382 133-032
LOW 132-295
0.618 132-202
1.000 132-145
1.618 132-052
2.618 131-222
4.250 130-298
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 133-050 133-022
PP 133-032 133-013
S1 133-013 133-004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.