ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	133-055	133-060	0-005	0.0%	133-045
High	133-125	133-060	-0-065	-0.2%	133-230
Low	132-295	132-050	-0-245	-0.6%	132-205
Close	132-315	132-120	-0-195	-0.5%	132-250
Range	0-150	1-010	0-180	120.0%	1-025
ATR	0-149	0-162	0-013	8.7%	0-000
Volume	1,694,167	2,148,141	453,974	26.8%	6,652,390

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-213	135-017	132-302
R3	134-203	134-007	132-211
R2	133-193	133-193	132-180
R1	132-317	132-317	132-150	132-250
PP	132-183	132-183	132-183	132-150
S1	131-307	131-307	132-090	131-240
S2	131-173	131-173	132-060
S3	130-163	130-297	132-029
S4	129-153	129-287	131-258

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-090	135-195	133-120
R3	135-065	134-170	133-025
R2	134-040	134-040	132-313
R1	133-145	133-145	132-282	133-080
PP	133-015	133-015	133-015	132-302
S1	132-120	132-120	132-218	132-055
S2	131-310	131-310	132-187
S3	130-285	131-095	132-155
S4	129-260	130-070	132-060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-125	132-050	1-075	0.9%	0-193	0.5%	18%	False	True	1,594,623
10	133-230	132-050	1-180	1.2%	0-170	0.4%	14%	False	True	1,428,522
20	133-280	132-050	1-230	1.3%	0-152	0.4%	13%	False	True	1,506,470
40	134-265	132-050	2-215	2.0%	0-150	0.4%	8%	False	True	848,386
60	134-265	131-160	3-105	2.5%	0-157	0.4%	26%	False	False	565,906
80	134-265	130-200	4-065	3.2%	0-154	0.4%	42%	False	False	424,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	137-182
2.618	135-284
1.618	134-274
1.000	134-070
0.618	133-264
HIGH	133-060
0.618	132-254
0.500	132-215
0.382	132-176
LOW	132-050
0.618	131-166
1.000	131-040
1.618	130-156
2.618	129-146
4.250	127-248

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	132-215	132-248
PP	132-183	132-205
S1	132-152	132-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols