ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 27-Sep-2021

Day Change Summary
	Previous	Current
	24-Sep-2021	27-Sep-2021	Change	Change %	Previous Week
Open	132-065	132-025	-0-040	-0.1%	132-250
High	132-145	132-055	-0-090	-0.2%	133-125
Low	131-310	131-195	-0-115	-0.3%	131-310
Close	132-005	131-255	-0-070	-0.2%	132-005
Range	0-155	0-180	0-025	16.1%	1-135
ATR	0-161	0-163	0-001	0.8%	0-000
Volume	1,813,289	1,856,758	43,469	2.4%	8,342,554

Daily Pivots for day following 27-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	133-175	133-075	132-034
R3	132-315	132-215	131-304
R2	132-135	132-135	131-288
R1	132-035	132-035	131-272	131-315
PP	131-275	131-275	131-275	131-255
S1	131-175	131-175	131-238	131-135
S2	131-095	131-095	131-222
S3	130-235	130-315	131-206
S4	130-055	130-135	131-156

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-232	135-253	132-255
R3	135-097	134-118	132-130
R2	133-282	133-282	132-088
R1	132-303	132-303	132-047	132-225
PP	132-147	132-147	132-147	132-108
S1	131-168	131-168	131-283	131-090
S2	131-012	131-012	131-242
S3	129-197	130-033	131-200
S4	128-062	128-218	131-075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-125	131-195	1-250	1.4%	0-189	0.4%	11%	False	True	1,754,438
10	133-230	131-195	2-035	1.6%	0-180	0.4%	9%	False	True	1,603,196
20	133-280	131-195	2-085	1.7%	0-154	0.4%	8%	False	True	1,460,790
40	134-265	131-195	3-070	2.4%	0-154	0.4%	6%	False	True	940,024
60	134-265	131-175	3-090	2.5%	0-160	0.4%	8%	False	False	627,068
80	134-265	130-200	4-065	3.2%	0-157	0.4%	28%	False	False	470,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-180
2.618	133-206
1.618	133-026
1.000	132-235
0.618	132-166
HIGH	132-055
0.618	131-306
0.500	131-285
0.382	131-264
LOW	131-195
0.618	131-084
1.000	131-015
1.618	130-224
2.618	130-044
4.250	129-070

Fisher Pivots for day following 27-Sep-2021
Pivot	1 day	3 day
R1	131-285	132-128
PP	131-275	132-063
S1	131-265	131-319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols