ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 29-Sep-2021

Day Change Summary
	Previous	Current
	28-Sep-2021	29-Sep-2021	Change	Change %	Previous Week
Open	131-240	131-140	-0-100	-0.2%	132-250
High	131-270	131-255	-0-015	0.0%	133-125
Low	131-070	131-100	0-030	0.1%	131-310
Close	131-150	131-150	0-000	0.0%	132-005
Range	0-200	0-155	-0-045	-22.5%	1-135
ATR	0-165	0-165	-0-001	-0.4%	0-000
Volume	2,477,404	2,067,859	-409,545	-16.5%	8,342,554

Daily Pivots for day following 29-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-313	132-227	131-235
R3	132-158	132-072	131-193
R2	132-003	132-003	131-178
R1	131-237	131-237	131-164	131-280
PP	131-168	131-168	131-168	131-190
S1	131-082	131-082	131-136	131-125
S2	131-013	131-013	131-122
S3	130-178	130-247	131-107
S4	130-023	130-092	131-065

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-232	135-253	132-255
R3	135-097	134-118	132-130
R2	133-282	133-282	132-088
R1	132-303	132-303	132-047	132-225
PP	132-147	132-147	132-147	132-108
S1	131-168	131-168	131-283	131-090
S2	131-012	131-012	131-242
S3	129-197	130-033	131-200
S4	128-062	128-218	131-075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-060	131-070	1-310	1.5%	0-204	0.5%	13%	False	False	2,072,690
10	133-145	131-070	2-075	1.7%	0-182	0.4%	11%	False	False	1,765,132
20	133-280	131-070	2-210	2.0%	0-161	0.4%	9%	False	False	1,526,060
40	134-265	131-070	3-195	2.7%	0-154	0.4%	7%	False	False	1,053,533
60	134-265	131-070	3-195	2.7%	0-159	0.4%	7%	False	False	702,812
80	134-265	130-200	4-065	3.2%	0-158	0.4%	20%	False	False	527,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-274
2.618	133-021
1.618	132-186
1.000	132-090
0.618	132-031
HIGH	131-255
0.618	131-196
0.500	131-178
0.382	131-159
LOW	131-100
0.618	131-004
1.000	130-265
1.618	130-169
2.618	130-014
4.250	129-081

Fisher Pivots for day following 29-Sep-2021
Pivot	1 day	3 day
R1	131-178	131-222
PP	131-168	131-198
S1	131-159	131-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols