ECBOT 10 Year T-Note Future December 2021

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	131-230	131-110	-0-120	-0.3%	132-060
High	131-250	131-185	-0-065	-0.2%	132-085
Low	131-100	131-010	-0-090	-0.2%	131-010
Close	131-125	131-045	-0-080	-0.2%	131-045
Range	0-150	0-175	0-025	16.7%	1-075
ATR	0-162	0-163	0-001	0.6%	0-000
Volume	1,404,808	2,286,634	881,826	62.8%	8,364,075

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	132-285	132-180	131-141
R3	132-110	132-005	131-093
R2	131-255	131-255	131-077
R1	131-150	131-150	131-061	131-115
PP	131-080	131-080	131-080	131-062
S1	130-295	130-295	131-029	130-260
S2	130-225	130-225	131-013
S3	130-050	130-120	130-317
S4	129-195	129-265	130-269

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-058	134-127	131-262
R3	133-303	133-052	131-154
R2	132-228	132-228	131-117
R1	131-297	131-297	131-081	131-225
PP	131-153	131-153	131-153	131-118
S1	130-222	130-222	131-009	130-150
S2	130-078	130-078	130-293
S3	129-003	129-147	130-256
S4	127-248	128-072	130-148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-085	131-010	1-075	0.9%	0-149	0.4%	9%	False	True	1,672,815
10	132-085	131-010	1-075	0.9%	0-162	0.4%	9%	False	True	1,885,255
20	133-230	131-010	2-220	2.0%	0-167	0.4%	4%	False	True	1,692,374
40	134-005	131-010	2-315	2.3%	0-151	0.4%	4%	False	True	1,363,382
60	134-265	131-010	3-255	2.9%	0-159	0.4%	3%	False	True	910,296
80	134-265	130-270	3-315	3.0%	0-156	0.4%	7%	False	False	682,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	133-289
2.618	133-003
1.618	132-148
1.000	132-040
0.618	131-293
HIGH	131-185
0.618	131-118
0.500	131-098
0.382	131-077
LOW	131-010
0.618	130-222
1.000	130-155
1.618	130-047
2.618	129-192
4.250	128-226

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	131-098	131-140
PP	131-080	131-108
S1	131-062	131-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols